DFI.money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $1.023.210 | $17.908,19 | N/A |
| 2026-06-07 | $910.669 | $35.935 | $25,75 |
| 2026-06-06 | $1.294.630 | $181.086 | $24,55 |
| 2026-06-05 | $982.922 | $40.870 | $32,58 |
| 2026-06-04 | $951.786 | $47.342 | $24,74 |
| 2026-06-03 | $968.608 | $30.237 | $23,96 |
| 2026-06-02 | $970.793 | $48.890 | $24,38 |
| 2026-06-01 | $1.052.996 | $44.597 | $24,43 |
| 2026-05-31 | $1.014.478 | $91.483 | $26,50 |
| 2026-05-30 | $1.071.254 | $149.235 | $25,53 |
| 2026-05-29 | $1.204.730 | $104.576 | $27,10 |
| 2026-05-28 | $1.242.667 | $119.672 | $30,32 |
| 2026-05-27 | $1.214.926 | $73.443 | $31,28 |
| 2026-05-26 | $1.197.084 | $76.556 | $30,78 |
| 2026-05-25 | $1.217.416 | $76.157 | $30,13 |
| 2026-05-24 | $1.234.159 | $60.015 | $30,64 |
| 2026-05-23 | $1.215.312 | $80.934 | $31,06 |
| 2026-05-22 | $1.264.268 | $61.388 | $30,59 |
| 2026-05-21 | $1.335.733 | $59.424 | $31,82 |
| 2026-05-20 | $1.353.428 | $80.273 | $33,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
