DFI.money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $1.411.456 | $84.789 | N/A |
| 2026-04-07 | $1.383.656 | $78.151 | $35,52 |
| 2026-04-06 | $1.379.697 | $77.785 | $34,70 |
| 2026-04-05 | $1.375.856 | $73.285 | $34,72 |
| 2026-04-04 | $1.408.778 | $83.409 | $34,63 |
| 2026-04-03 | $1.383.128 | $91.713 | $35,46 |
| 2026-04-02 | $1.449.222 | $62.385 | $34,81 |
| 2026-04-01 | $1.434.207 | $80.417 | $36,47 |
| 2026-03-31 | $1.376.295 | $74.028 | $36,08 |
| 2026-03-30 | $1.310.775 | $75.780 | $34,65 |
| 2026-03-29 | $1.425.167 | $75.375 | $33,58 |
| 2026-03-28 | $1.449.636 | $76.186 | $35,87 |
| 2026-03-27 | $1.460.253 | $20.776 | $36,50 |
| 2026-03-26 | $1.468.461 | $65.350 | $36,75 |
| 2026-03-25 | $1.446.028 | $75.296 | $36,97 |
| 2026-03-24 | $1.484.506 | $80.575 | $36,39 |
| 2026-03-23 | $1.538.087 | $79.663 | $37,36 |
| 2026-03-22 | $1.622.283 | $73.998 | $38,72 |
| 2026-03-21 | $1.610.442 | $72.163 | $40,83 |
| 2026-03-20 | $1.598.347 | $72.483 | $40,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
