dForce Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $95.177 | $685,89 | N/A |
| 2026-08-12 | $85.636 | $19,34 | $0,00009518 |
| 2026-08-11 | $86.215 | $19,89 | $0,00008564 |
| 2026-08-10 | $86.118 | $28,43 | $0,00008622 |
| 2026-08-09 | $86.391 | $466,00 | $0,00008612 |
| 2026-08-08 | $102.871 | $4,68 | $0,00008640 |
| 2026-08-07 | $103.645 | $1,083 | $0,00010288 |
| 2026-08-04 | $100.289 | $5,56 | $0,00010365 |
| 2026-08-03 | $101.025 | $356,00 | $0,00010030 |
| 2026-08-02 | $114.256 | $1.190,97 | $0,00010103 |
| 2026-08-01 | $80.369 | $3.222,38 | $0,00011426 |
| 2026-07-31 | $127.640 | $190,66 | $0,00008038 |
| 2026-07-30 | $140.164 | $236,50 | $0,00012765 |
| 2026-07-29 | $136.527 | $612,57 | $0,00014017 |
| 2026-07-28 | $145.510 | $268,46 | $0,00013654 |
| 2026-07-27 | $143.262 | $849,97 | $0,00014552 |
| 2026-07-26 | $141.078 | $1.174,92 | $0,00014327 |
| 2026-07-25 | $144.952 | $37.031 | $0,00014109 |
| 2026-07-24 | $21.077 | $3.044,95 | $0,00014496 |
| 2026-07-21 | $316.100 | $10,34 | $0,00002108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
