DFV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $46,20 | N/A |
| 2026-06-12 | $0,000000000000000000 | $117,38 | $0,00002312 |
| 2026-06-11 | $0,000000000000000000 | $199,58 | $0,00002316 |
| 2026-06-10 | $0,000000000000000000 | $75,90 | $0,00002178 |
| 2026-06-09 | $0,000000000000000000 | $60,31 | $0,00002353 |
| 2026-06-08 | $0,000000000000000000 | $385,92 | $0,00002461 |
| 2026-06-07 | $0,000000000000000000 | $367,78 | $0,00002435 |
| 2026-06-06 | $0,000000000000000000 | $715,41 | $0,00002042 |
| 2026-06-05 | $0,000000000000000000 | $410,07 | $0,00002554 |
| 2026-06-04 | $0,000000000000000000 | $293,23 | $0,00003085 |
| 2026-06-03 | $0,000000000000000000 | $69,58 | $0,00003550 |
| 2026-06-02 | $0,000000000000000000 | $243,67 | $0,00003827 |
| 2026-06-01 | $0,000000000000000000 | $242,10 | $0,00004190 |
| 2026-05-31 | $0,000000000000000000 | $295,43 | $0,00004163 |
| 2026-05-30 | $0,000000000000000000 | $137,68 | $0,00004122 |
| 2026-05-29 | $0,000000000000000000 | $154,27 | $0,00004001 |
| 2026-05-28 | $0,000000000000000000 | $159,87 | $0,00004022 |
| 2026-05-27 | $0,000000000000000000 | $380,90 | $0,00004187 |
| 2026-05-26 | $0,000000000000000000 | $380,97 | $0,00004183 |
| 2026-05-24 | $0,000000000000000000 | $12,46 | $0,00004184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
