DFV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $19,85 | N/A |
| 2026-04-09 | $0,000000000000000000 | $19,98 | $0,00003941 |
| 2026-04-08 | $0,000000000000000000 | $52,20 | $0,00003968 |
| 2026-04-07 | $0,000000000000000000 | $97,55 | $0,00004142 |
| 2026-04-06 | $0,000000000000000000 | $75,05 | $0,00003854 |
| 2026-04-05 | $0,000000000000000000 | $47,13 | $0,00003790 |
| 2026-04-04 | $0,000000000000000000 | $49,93 | $0,00003909 |
| 2026-04-03 | $0,000000000000000000 | $145,06 | $0,00003896 |
| 2026-04-02 | $0,000000000000000000 | $192,59 | $0,00003745 |
| 2026-04-01 | $0,000000000000000000 | $151,12 | $0,00003950 |
| 2026-03-31 | $0,000000000000000000 | $332,90 | $0,00004031 |
| 2026-03-30 | $0,000000000000000000 | $333,54 | $0,00004038 |
| 2026-03-29 | $0,000000000000000000 | $974,25 | $0,00004207 |
| 2026-03-28 | $0,000000000000000000 | $255,40 | $0,00003911 |
| 2026-03-27 | $0,000000000000000000 | $48,67 | $0,00004128 |
| 2026-03-26 | $0,000000000000000000 | $894,39 | $0,00004512 |
| 2026-03-25 | $0,000000000000000000 | $62,39 | $0,00004812 |
| 2026-03-24 | $0,000000000000000000 | $1.046,77 | $0,00005003 |
| 2026-03-23 | $0,000000000000000000 | $609,18 | $0,00005106 |
| 2026-03-22 | $0,000000000000000000 | $215,62 | $0,00004680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
