Dfyn Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $60.287 | $200,29 | N/A |
| 2026-05-23 | $60.768 | $36,28 | $0,00031143 |
| 2026-05-22 | $61.511 | $13,40 | $0,00031392 |
| 2026-05-21 | $61.723 | $9,44 | $0,00031776 |
| 2026-05-20 | $61.342 | $17,20 | $0,00031830 |
| 2026-05-19 | $61.639 | $140,96 | $0,00031647 |
| 2026-05-18 | $62.526 | $38,82 | $0,00031842 |
| 2026-05-17 | $62.842 | $56,01 | $0,00032180 |
| 2026-05-16 | $63.466 | $176,18 | $0,00032464 |
| 2026-05-15 | $65.462 | $27,88 | $0,00032784 |
| 2026-05-14 | $65.125 | $48,66 | $0,00033911 |
| 2026-05-13 | $65.696 | $17,46 | $0,00033646 |
| 2026-05-12 | $65.962 | $15,04 | $0,00033935 |
| 2026-05-11 | $66.547 | $47,84 | $0,00034075 |
| 2026-05-10 | $66.117 | $6,10 | $0,00034377 |
| 2026-05-09 | $65.833 | $35,88 | $0,00034159 |
| 2026-05-08 | $65.237 | $36,59 | $0,00034008 |
| 2026-05-07 | $65.704 | $48,68 | $0,00033701 |
| 2026-05-06 | $65.993 | $57,05 | $0,00033942 |
| 2026-05-05 | $66.042 | $84,19 | $0,00034091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
