Dfyn Network Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-09	$53.342	$10,29	N/A
2026-07-08	$53.158	$18,73	$0,00027461
2026-07-07	$53.383	$48,77	$0,00027577
2026-07-06	$53.934	$36,49	$0,00027862
2026-07-05	$53.429	$34,07	$0,00027601
2026-07-04	$53.455	$17,04	$0,00027614
2026-07-03	$53.954	$53,29	$0,00027872
2026-07-02	$51.816	$187,66	$0,00026767
2026-07-01	$49.587	$24,20	$0,00025616
2026-06-30	$49.505	$24,97	$0,00025574
2026-06-29	$49.678	$23,59	$0,00025663
2026-06-28	$49.721	$8,94	$0,00025685
2026-06-27	$49.761	$86,92	$0,00025706
2026-06-26	$49.354	$158,03	$0,00025496
2026-06-25	$50.046	$147,00	$0,00025853
2026-06-24	$50.661	$275,14	$0,00026171
2026-06-23	$52.330	$54,98	$0,00027033
2026-06-22	$52.953	$43,50	$0,00027355
2026-06-21	$52.745	$10,36	$0,00027247
2026-06-20	$53.216	$36,70	$0,00027491