dHEDGE DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $4.544.802 | $373,53 | N/A |
| 2026-04-07 | $4.254.359 | $31,66 | $0,083570 |
| 2026-04-06 | $4.298.037 | $157,66 | $0,078443 |
| 2026-04-05 | $4.214.765 | $43,18 | $0,079080 |
| 2026-04-04 | $4.251.589 | $91,09 | $0,077647 |
| 2026-04-03 | $4.190.130 | $69,55 | $0,078201 |
| 2026-04-02 | $4.366.664 | $292,76 | $0,077042 |
| 2026-04-01 | $4.312.388 | $117,09 | $0,080276 |
| 2026-03-31 | $4.219.380 | $118,20 | $0,079290 |
| 2026-03-30 | $4.220.891 | $332,26 | $0,077581 |
| 2026-03-29 | $4.057.895 | $28,93 | $0,077608 |
| 2026-03-28 | $4.119.288 | $44,60 | $0,074611 |
| 2026-03-27 | $4.201.524 | $179,73 | $0,075741 |
| 2026-03-26 | $4.564.248 | $122,02 | $0,077252 |
| 2026-03-25 | $4.396.781 | $92,67 | $0,083921 |
| 2026-03-24 | $4.401.607 | $484,22 | $0,080812 |
| 2026-03-23 | $4.249.918 | $270,72 | $0,080930 |
| 2026-03-22 | $4.434.287 | $140,38 | $0,078139 |
| 2026-03-21 | $4.466.893 | $186,40 | $0,081223 |
| 2026-03-20 | $4.359.333 | $247,38 | $0,082160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
