DIA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $15.538.414 | $668.069 | N/A |
| 2026-11-08 | $16.214.635 | $487.083 | $0,129837 |
| 2026-11-07 | $16.829.530 | $914.472 | $0,135488 |
| 2026-11-06 | $16.160.467 | $826.934 | $0,140626 |
| 2026-11-05 | $17.590.744 | $834.287 | $0,135035 |
| 2026-11-04 | $17.589.062 | $811.701 | $0,146986 |
| 2026-11-03 | $17.045.534 | $1.604.495 | $0,146972 |
| 2026-11-02 | $17.475.819 | $1.231.459 | $0,142431 |
| 2026-11-01 | $17.487.303 | $1.823.923 | $0,146026 |
| 2026-10-31 | $16.618.773 | $5.334.353 | $0,146122 |
| 2026-10-30 | $15.565.975 | $1.110.561 | $0,138865 |
| 2026-10-29 | $16.756.407 | $836.480 | $0,130068 |
| 2026-10-28 | $16.927.627 | $1.214.147 | $0,140015 |
| 2026-10-27 | $17.213.693 | $1.085.767 | $0,141445 |
| 2026-10-26 | $17.121.433 | $676.655 | $0,143836 |
| 2026-10-25 | $17.530.700 | $726.369 | $0,143065 |
| 2026-10-24 | $18.152.468 | $942.475 | $0,146485 |
| 2026-10-23 | $18.407.280 | $921.186 | $0,151680 |
| 2026-10-22 | $19.855.126 | $1.282.326 | $0,153809 |
| 2026-10-21 | $19.662.128 | $1.367.797 | $0,165907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
