DIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $20.432.389 | $2.097.295 | N/A |
| 2026-03-22 | $21.284.506 | $1.085.343 | $0,170723 |
| 2026-03-21 | $21.913.011 | $1.930.665 | $0,177584 |
| 2026-03-20 | $21.919.498 | $1.680.167 | $0,183085 |
| 2026-03-19 | $22.611.061 | $4.461.961 | $0,183174 |
| 2026-03-18 | $23.112.036 | $5.293.488 | $0,188973 |
| 2026-03-17 | $23.186.400 | $2.425.055 | $0,193131 |
| 2026-03-16 | $21.944.992 | $1.253.664 | $0,193582 |
| 2026-03-15 | $22.066.799 | $1.701.010 | $0,183329 |
| 2026-03-14 | $22.725.799 | $1.668.065 | $0,184394 |
| 2026-03-13 | $22.961.667 | $2.954.665 | $0,189959 |
| 2026-03-12 | $23.141.583 | $3.335.328 | $0,191794 |
| 2026-03-11 | $22.150.068 | $6.264.804 | $0,193449 |
| 2026-03-10 | $21.338.688 | $2.087.341 | $0,184963 |
| 2026-03-09 | $21.302.289 | $1.932.985 | $0,178275 |
| 2026-03-08 | $21.617.680 | $2.396.415 | $0,177903 |
| 2026-03-07 | $21.548.493 | $2.027.724 | $0,180651 |
| 2026-03-06 | $22.485.358 | $2.341.438 | $0,180207 |
| 2026-03-05 | $22.447.450 | $1.265.702 | $0,187936 |
| 2026-03-04 | $21.936.534 | $1.876.433 | $0,187455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
