DIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $16.957.345 | $1.266.215 | N/A |
| 2026-09-21 | $15.937.220 | $1.243.082 | $0,141694 |
| 2026-09-20 | $16.007.059 | $1.480.443 | $0,133170 |
| 2026-09-19 | $15.436.529 | $1.049.589 | $0,133753 |
| 2026-09-18 | $14.526.423 | $953.906 | $0,128986 |
| 2026-09-17 | $14.227.436 | $1.627.513 | $0,121381 |
| 2026-09-16 | $14.354.718 | $1.852.184 | $0,118883 |
| 2026-09-15 | $14.932.993 | $3.067.617 | $0,119946 |
| 2026-09-14 | $15.016.810 | $1.509.767 | $0,124778 |
| 2026-09-13 | $15.332.824 | $1.306.090 | $0,125479 |
| 2026-09-12 | $15.382.801 | $1.881.870 | $0,128119 |
| 2026-09-11 | $15.097.420 | $1.668.506 | $0,128537 |
| 2026-09-10 | $16.127.899 | $1.564.952 | $0,126152 |
| 2026-09-09 | $16.557.961 | $1.500.810 | $0,134763 |
| 2026-09-08 | $16.741.805 | $1.973.735 | $0,138356 |
| 2026-09-07 | $16.967.329 | $2.147.556 | $0,139893 |
| 2026-09-06 | $16.975.050 | $5.149.046 | $0,141777 |
| 2026-09-05 | $16.392.071 | $1.798.590 | $0,141842 |
| 2026-09-04 | $16.222.967 | $1.881.050 | $0,136970 |
| 2026-09-03 | $15.735.624 | $1.477.026 | $0,135557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
