DIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $14.832.080 | $8.342.329 | N/A |
| 2026-08-06 | $12.943.822 | $2.980.314 | $0,123935 |
| 2026-08-05 | $13.049.290 | $2.853.503 | $0,108157 |
| 2026-08-04 | $13.626.878 | $4.807.840 | $0,109038 |
| 2026-08-03 | $13.321.425 | $3.684.339 | $0,113865 |
| 2026-08-02 | $13.110.066 | $5.276.561 | $0,111312 |
| 2026-08-01 | $14.319.418 | $11.057.671 | $0,109546 |
| 2026-07-31 | $12.177.922 | $5.590.672 | $0,119651 |
| 2026-07-30 | $14.088.251 | $13.626.741 | $0,101757 |
| 2026-07-29 | $14.453.348 | $14.477.289 | $0,117720 |
| 2026-07-28 | $15.670.646 | $35.594.730 | $0,120771 |
| 2026-07-27 | $16.468.865 | $46.862.947 | $0,130942 |
| 2026-07-26 | $12.694.703 | $8.086.383 | $0,137612 |
| 2026-07-25 | $11.820.121 | $3.298.361 | $0,106076 |
| 2026-07-24 | $12.024.414 | $4.131.325 | $0,098768 |
| 2026-07-23 | $12.243.275 | $3.522.557 | $0,100475 |
| 2026-07-22 | $12.442.723 | $551.559 | $0,102303 |
| 2026-07-21 | $12.139.725 | $712.212 | $0,103970 |
| 2026-07-20 | $12.063.049 | $1.193.976 | $0,101438 |
| 2026-07-19 | $12.114.445 | $970.364 | $0,100797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
