DIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $14.766.755 | $2.409.313 | N/A |
| 2026-06-13 | $14.707.805 | $2.223.088 | $0,123412 |
| 2026-06-12 | $14.950.666 | $2.794.539 | $0,122973 |
| 2026-06-11 | $14.626.302 | $4.241.810 | $0,124926 |
| 2026-06-10 | $14.431.633 | $3.620.697 | $0,122219 |
| 2026-06-09 | $14.921.212 | $3.367.464 | $0,120683 |
| 2026-06-08 | $15.113.704 | $3.581.357 | $0,124683 |
| 2026-06-07 | $14.926.742 | $2.517.587 | $0,126064 |
| 2026-06-06 | $15.024.429 | $7.380.873 | $0,124669 |
| 2026-06-05 | $16.710.751 | $6.963.689 | $0,125535 |
| 2026-06-04 | $18.294.084 | $1.546.616 | $0,139920 |
| 2026-06-03 | $18.307.642 | $3.709.749 | $0,152759 |
| 2026-06-02 | $19.897.606 | $1.374.229 | $0,152862 |
| 2026-06-01 | $20.110.192 | $1.816.064 | $0,166258 |
| 2026-05-31 | $20.168.965 | $3.397.047 | $0,168191 |
| 2026-05-30 | $19.664.376 | $2.928.286 | $0,168571 |
| 2026-05-29 | $19.327.541 | $3.968.750 | $0,164552 |
| 2026-05-28 | $19.759.588 | $2.373.034 | $0,161526 |
| 2026-05-27 | $20.737.495 | $1.768.419 | $0,165119 |
| 2026-05-26 | $21.481.901 | $1.349.315 | $0,173102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
