Dialectic BTC Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $7.344.595 | $963,46 | N/A |
| 2026-04-04 | $7.323.735 | $139,64 | $67.080 |
| 2026-04-03 | $7.325.433 | $139,67 | $67.067 |
| 2026-04-02 | $7.423.838 | $6.592,99 | $67.082 |
| 2026-04-01 | $7.423.838 | $6.592,99 | $67.982 |
| 2026-03-31 | $7.253.849 | $3,80 | $67.982 |
| 2026-03-30 | $7.182.189 | $3,76 | $66.427 |
| 2026-03-29 | $7.228.133 | $1.068,83 | $65.771 |
| 2026-03-28 | $7.228.133 | $1.068,83 | $66.191 |
| 2026-03-27 | $7.585.531 | $3.210,30 | $66.191 |
| 2026-03-26 | $7.763.905 | $4.732,83 | $69.464 |
| 2026-03-25 | $9.128.269 | $14,78 | $71.123 |
| 2026-03-24 | $9.128.269 | $14,78 | $70.732 |
| 2026-03-23 | $8.760.360 | $8.788,36 | $70.732 |
| 2026-03-22 | $8.760.360 | $8.788,36 | $67.881 |
| 2026-03-21 | $8.993.102 | $1,089 | $67.881 |
| 2026-03-20 | $9.000.271 | $370,52 | $69.688 |
| 2026-03-19 | $9.141.077 | $870,53 | $69.744 |
| 2026-03-18 | $9.141.077 | $870,53 | $70.837 |
| 2026-03-14 | $9.323.202 | $3.612,36 | $70.837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
