Dialectic BTC Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $655.860 | $31,25 | N/A |
| 2026-06-05 | $671.072 | $606,67 | $61.854 |
| 2026-06-04 | $697.083 | $630,74 | $63.289 |
| 2026-06-03 | $704.606 | $1.536,93 | $65.742 |
| 2026-06-02 | $704.606 | $1.536,93 | $66.540 |
| 2026-05-31 | $758.779 | $322,14 | $66.540 |
| 2026-05-30 | $758.779 | $322,14 | $71.560 |
| 2026-05-29 | $795.521 | $219,22 | $71.560 |
| 2026-05-28 | $803.006 | $1.042,59 | $73.270 |
| 2026-05-27 | $818.852 | $25.585 | $73.958 |
| 2026-05-26 | $837.092 | $3.939,66 | $75.417 |
| 2026-05-25 | $837.092 | $3.939,66 | $77.097 |
| 2026-05-24 | $811.794 | $11,51 | $77.097 |
| 2026-05-23 | $811.794 | $11,51 | $74.767 |
| 2026-05-21 | $835.699 | $6.865,57 | $74.767 |
| 2026-05-20 | $921.787 | $2,09 | $76.968 |
| 2026-05-19 | $931.229 | $14.123,72 | $76.277 |
| 2026-05-18 | $931.229 | $14.123,72 | $77.056 |
| 2026-05-16 | $952.020 | $570,58 | $77.056 |
| 2026-05-15 | $968.030 | $1.441,82 | $78.773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
