Dialectic ETH Vault Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $5.359.501 | $33,04 | N/A |
| 2026-11-07 | $5.358.063 | $157,75 | $2.258,94 |
| 2026-11-06 | $5.354.495 | $7,98 | $2.258,49 |
| 2026-11-05 | $5.351.199 | $7,97 | $2.256,51 |
| 2026-11-04 | $5.429.872 | $1,13 | $2.255,12 |
| 2026-11-03 | $5.438.220 | $90,26 | $2.274,32 |
| 2026-10-29 | $5.685.874 | $863,29 | $2.277,81 |
| 2026-10-28 | $5.652.923 | $27.710 | $2.381,97 |
| 2026-10-25 | $5.790.136 | $908,93 | $2.368,28 |
| 2026-10-15 | $5.923.801 | $0,099842 | $2.391,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
