Dialectic ETH Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.609.713 | $1.991,81 | N/A |
| 2026-06-01 | $5.789.046 | $14.981,92 | $1.962,03 |
| 2026-05-31 | $5.940.843 | $48.279 | $2.024,67 |
| 2026-05-30 | $5.804.007 | $11.950,38 | $2.077,81 |
| 2026-05-29 | $5.791.100 | $1.053,83 | $2.030,95 |
| 2026-05-28 | $5.998.267 | $5.594,66 | $2.025,44 |
| 2026-05-27 | $6.003.878 | $11.196,05 | $2.097,89 |
| 2026-05-26 | $6.003.878 | $11.196,05 | $2.099,18 |
| 2026-05-25 | $6.049.067 | $3.232,97 | $2.099,18 |
| 2026-05-24 | $6.117.008 | $13.993,51 | $2.115,65 |
| 2026-05-23 | $6.163.569 | $10.923,55 | $2.139,33 |
| 2026-05-22 | $6.167.871 | $26.853 | $2.155,71 |
| 2026-05-21 | $6.149.569 | $633.707 | $2.157,21 |
| 2026-05-20 | $6.059.413 | $75.582 | $2.149,84 |
| 2026-05-19 | $6.160.207 | $79.326 | $2.131,11 |
| 2026-05-18 | $6.106.912 | $12.542,88 | $2.152,27 |
| 2026-05-17 | $6.218.441 | $1.740,56 | $2.129,24 |
| 2026-05-16 | $6.376.905 | $34.753 | $2.166,41 |
| 2026-05-15 | $6.573.747 | $5.736,80 | $2.229,49 |
| 2026-05-14 | $6.509.359 | $33.204 | $2.297,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
