Dialectic ETH Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $8.183.998 | $49.388 | N/A |
| 2026-03-22 | $8.472.465 | $1.787,67 | $2.064,27 |
| 2026-03-21 | $8.559.860 | $9.019,86 | $2.118,00 |
| 2026-03-20 | $8.519.876 | $258,64 | $2.162,68 |
| 2026-03-19 | $8.677.623 | $8.505,42 | $2.150,40 |
| 2026-03-18 | $9.254.782 | $9.281,02 | $2.190,22 |
| 2026-03-17 | $9.356.292 | $6.491,72 | $2.334,07 |
| 2026-03-16 | $8.362.271 | $116,10 | $2.361,76 |
| 2026-03-15 | $8.340.415 | $725,60 | $2.108,40 |
| 2026-03-14 | $8.271.047 | $15.032,77 | $2.105,89 |
| 2026-03-13 | $8.516.094 | $215.034 | $2.087,93 |
| 2026-03-12 | $8.424.277 | $590.834 | $2.078,45 |
| 2026-03-11 | $8.546.808 | $1.728,35 | $2.057,58 |
| 2026-03-10 | $8.440.137 | $27,84 | $2.087,05 |
| 2026-03-09 | $8.061.148 | $13.564,93 | $2.061,06 |
| 2026-03-08 | $8.184.661 | $14.689,14 | $1.968,22 |
| 2026-03-07 | $8.263.876 | $74.577 | $1.998,67 |
| 2026-03-06 | $8.577.470 | $70.137 | $2.017,40 |
| 2026-03-05 | $8.376.701 | $444,69 | $2.094,35 |
| 2026-03-04 | $8.012.790 | $849,90 | $2.097,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
