Dialectic USD Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $5.801.007 | $15.642,37 | N/A |
| 2026-07-28 | $5.943.971 | $11.673,21 | $1,032 |
| 2026-07-27 | $5.947.823 | $2.844,83 | $1,031 |
| 2026-07-26 | $5.927.108 | $1.521,77 | $1,032 |
| 2026-07-25 | $5.928.054 | $33.248 | $1,028 |
| 2026-07-24 | $5.933.524 | $48.449 | $1,029 |
| 2026-07-23 | $5.883.490 | $33.194 | $1,029 |
| 2026-07-22 | $5.890.833 | $48.300 | $1,021 |
| 2026-07-21 | $5.910.602 | $89.733 | $1,022 |
| 2026-07-20 | $6.395.960 | $292,16 | $1,026 |
| 2026-07-19 | $6.396.515 | $328,68 | $1,032 |
| 2026-07-18 | $6.396.641 | $328,69 | $1,032 |
| 2026-07-17 | $6.389.449 | $4,08 | $1,032 |
| 2026-07-16 | $6.341.980 | $87.233 | $1,031 |
| 2026-07-15 | $6.334.890 | $93.074 | $1,023 |
| 2026-07-14 | $6.340.964 | $62.433 | $1,022 |
| 2026-07-13 | $6.376.094 | $10,00 | $1,023 |
| 2026-07-10 | $6.385.232 | $0,792353 | $1,029 |
| 2026-07-09 | $6.378.887 | $68,14 | $1,030 |
| 2026-07-08 | $6.388.598 | $50,07 | $1,028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
