Dialectic USD Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $6.783.232 | $36.458 | N/A |
| 2026-06-10 | $6.798.252 | $145.203 | $1,024 |
| 2026-06-09 | $7.046.495 | $57.489 | $1,026 |
| 2026-06-08 | $7.024.023 | $11.153,01 | $1,027 |
| 2026-06-07 | $7.030.599 | $32.125 | $1,023 |
| 2026-06-06 | $7.031.014 | $90.488 | $1,024 |
| 2026-06-05 | $7.016.868 | $6.738,48 | $1,024 |
| 2026-06-04 | $7.017.371 | $32.387 | $1,022 |
| 2026-06-03 | $7.047.601 | $2.054,55 | $1,022 |
| 2026-06-02 | $7.043.264 | $4.761,13 | $1,027 |
| 2026-06-01 | $7.046.248 | $316,80 | $1,026 |
| 2026-05-31 | $7.044.496 | $900,15 | $1,027 |
| 2026-05-30 | $7.047.276 | $9.406,52 | $1,026 |
| 2026-05-29 | $6.696.572 | $41,65 | $1,026 |
| 2026-05-28 | $6.272.688 | $5.024,09 | $1,025 |
| 2026-05-27 | $5.478.188 | $3.557,10 | $1,025 |
| 2026-05-26 | $5.478.696 | $3.622,38 | $1,026 |
| 2026-05-25 | $5.470.915 | $10,53 | $1,026 |
| 2026-05-24 | $5.476.381 | $2.735,77 | $1,024 |
| 2026-05-23 | $5.472.892 | $121,47 | $1,025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
