Dialectic USD Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $14.249.058 | $5.343,15 | N/A |
| 2026-04-01 | $13.647.028 | $8.159,95 | $1,017 |
| 2026-03-31 | $13.727.040 | $306,45 | $1,018 |
| 2026-03-30 | $13.715.049 | $6.198,90 | $1,018 |
| 2026-03-29 | $13.729.471 | $43.184 | $1,017 |
| 2026-03-28 | $13.699.183 | $19.366,15 | $1,018 |
| 2026-03-27 | $13.717.681 | $38.230 | $1,016 |
| 2026-03-26 | $14.035.578 | $7.183,70 | $1,017 |
| 2026-03-25 | $14.042.310 | $18,41 | $1,014 |
| 2026-03-24 | $14.122.191 | $61.366 | $1,014 |
| 2026-03-23 | $14.018.066 | $61.226 | $1,015 |
| 2026-03-22 | $14.138.241 | $198,34 | $1,009 |
| 2026-03-21 | $14.138.298 | $261,02 | $1,016 |
| 2026-03-20 | $15.192.229 | $14.888,31 | $1,016 |
| 2026-03-19 | $15.198.992 | $26.322 | $1,017 |
| 2026-03-18 | $15.565.376 | $40.531 | $1,017 |
| 2026-03-17 | $15.580.580 | $25.363 | $1,011 |
| 2026-03-16 | $15.799.220 | $103.705 | $1,014 |
| 2026-03-15 | $16.059.709 | $15.053,12 | $1,010 |
| 2026-03-14 | $16.079.408 | $55.836 | $1,009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
