钻石 (Diamond) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.520.715 | $9.036,08 | N/A |
| 2026-03-23 | $1.368.190 | $6.782,74 | $0,00152117 |
| 2026-03-22 | $1.374.346 | $1.797,08 | $0,00136634 |
| 2026-03-21 | $1.361.326 | $3.128,72 | $0,00136534 |
| 2026-03-20 | $1.335.053 | $5.487,51 | $0,00136216 |
| 2026-03-19 | $1.411.615 | $3.396,50 | $0,00133542 |
| 2026-03-18 | $1.406.048 | $4.373,74 | $0,00141001 |
| 2026-03-17 | $1.383.710 | $8.541,15 | $0,00140553 |
| 2026-03-16 | $1.330.584 | $2.501,73 | $0,00138371 |
| 2026-03-15 | $1.253.505 | $21.472 | $0,00133058 |
| 2026-03-14 | $1.784.611 | $13.951,49 | $0,00125361 |
| 2026-03-13 | $1.891.608 | $15.211,67 | $0,00178388 |
| 2026-03-12 | $0,000000000000000000 | $18.446,63 | $0,00189196 |
| 2026-03-11 | $0,000000000000000000 | $15.602,13 | $0,00217233 |
| 2026-03-10 | $0,000000000000000000 | $4.291,04 | $0,00163375 |
| 2026-03-09 | $0,000000000000000000 | $1.307,39 | $0,00129671 |
| 2026-03-08 | $0,000000000000000000 | $4.107,45 | $0,00114428 |
| 2026-03-07 | $0,000000000000000000 | $9.613,54 | $0,00118830 |
| 2026-03-06 | $0,000000000000000000 | $13.622,48 | $0,00105300 |
| 2026-03-05 | $0,000000000000000000 | $8.149,52 | $0,00138594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
