DIAMOND HANDS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $286.667 | $1,16 | N/A |
| 2026-07-31 | $291.650 | $24,72 | $0,00028667 |
| 2026-07-30 | $285.553 | $1.507,97 | $0,00029165 |
| 2026-07-29 | $298.497 | $1.182,89 | $0,00028555 |
| 2026-07-28 | $309.020 | $3.089,23 | $0,00029850 |
| 2026-07-27 | $359.377 | $8.484,27 | $0,00030902 |
| 2026-07-26 | $361.013 | $16.589,05 | $0,00035938 |
| 2026-07-25 | $238.265 | $216,87 | $0,00036101 |
| 2026-07-24 | $244.360 | $265,27 | $0,00023826 |
| 2026-07-23 | $248.030 | $634,68 | $0,00024436 |
| 2026-07-22 | $268.810 | $84,74 | $0,00024803 |
| 2026-07-21 | $250.317 | $443,23 | $0,00026881 |
| 2026-07-20 | $256.182 | $98,21 | $0,00025032 |
| 2026-07-19 | $264.494 | $118,38 | $0,00025618 |
| 2026-07-18 | $273.295 | $167,59 | $0,00026449 |
| 2026-07-17 | $277.864 | $32,84 | $0,00027330 |
| 2026-07-16 | $286.119 | $247,47 | $0,00027786 |
| 2026-07-15 | $297.794 | $321,70 | $0,00028612 |
| 2026-07-14 | $297.262 | $458,59 | $0,00029779 |
| 2026-07-13 | $314.419 | $876,40 | $0,00029726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
