DIAMOND HANDS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $183.666 | $20,12 | N/A |
| 2026-09-23 | $189.360 | $11,79 | $0,00018367 |
| 2026-09-22 | $187.792 | $4,00 | $0,00018936 |
| 2026-09-21 | $184.266 | $58,64 | $0,00018779 |
| 2026-09-20 | $179.622 | $3,57 | $0,00018427 |
| 2026-09-19 | $179.423 | $66,87 | $0,00017962 |
| 2026-09-18 | $176.530 | $8,83 | $0,00017942 |
| 2026-09-15 | $175.182 | $2,35 | $0,00017653 |
| 2026-09-14 | $175.006 | $2.029,99 | $0,00017518 |
| 2026-09-13 | $194.710 | $874,89 | $0,00017501 |
| 2026-09-12 | $211.489 | $199,78 | $0,00019471 |
| 2026-09-11 | $211.604 | $19,56 | $0,00021149 |
| 2026-09-08 | $219.726 | $2,23 | $0,00021160 |
| 2026-09-07 | $226.470 | $131,47 | $0,00021973 |
| 2026-09-06 | $225.034 | $2,82 | $0,00022647 |
| 2026-09-05 | $229.819 | $1.197,79 | $0,00022503 |
| 2026-09-04 | $235.754 | $10,74 | $0,00022982 |
| 2026-09-03 | $230.654 | $15,96 | $0,00023575 |
| 2026-09-02 | $228.417 | $1,32 | $0,00023065 |
| 2026-09-01 | $238.254 | $12,18 | $0,00022842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
