DIAMOND HANDS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $528.042 | $37,52 | N/A |
| 2026-06-14 | $529.147 | $162,37 | $0,00053003 |
| 2026-06-13 | $506.794 | $641,95 | $0,00052915 |
| 2026-06-12 | $535.426 | $372,74 | $0,00050679 |
| 2026-06-11 | $500.100 | $1.551,44 | $0,00053543 |
| 2026-06-10 | $573.141 | $7.412,16 | $0,00050179 |
| 2026-06-09 | $565.651 | $11.734,16 | $0,00057443 |
| 2026-06-08 | $552.380 | $10.781,28 | $0,00056569 |
| 2026-06-07 | $538.195 | $12.032,20 | $0,00054985 |
| 2026-06-06 | $500.138 | $8.176,64 | $0,00053681 |
| 2026-06-05 | $552.856 | $2.092,82 | $0,00049714 |
| 2026-06-04 | $671.691 | $74.157 | $0,00055603 |
| 2026-06-03 | $759.976 | $149.603 | $0,00066024 |
| 2026-06-02 | $832.620 | $119.121 | $0,00075584 |
| 2026-06-01 | $749.350 | $10.147,76 | $0,00083084 |
| 2026-05-31 | $787.708 | $63.517 | $0,00075012 |
| 2026-05-30 | $803.505 | $134.558 | $0,00078771 |
| 2026-05-29 | $771.096 | $154.547 | $0,00079855 |
| 2026-05-28 | $874.232 | $147.276 | $0,00077045 |
| 2026-05-27 | $950.152 | $159.886 | $0,00087448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
