DIAMOND TOKEN 💎 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $14.822.200 | $72.790 | N/A |
| 2026-04-04 | $14.821.375 | $75.903 | $0,148222 |
| 2026-04-03 | $14.822.653 | $44.578 | $0,148211 |
| 2026-04-02 | $14.820.824 | $32.581 | $0,148231 |
| 2026-04-01 | $14.808.539 | $40.675 | $0,148208 |
| 2026-03-31 | $14.810.049 | $36.949 | $0,148085 |
| 2026-03-30 | $14.810.086 | $39.278 | $0,148100 |
| 2026-03-29 | $14.810.682 | $37.074 | $0,148101 |
| 2026-03-28 | $14.811.425 | $39.344 | $0,148107 |
| 2026-03-27 | $14.813.439 | $42.230 | $0,148114 |
| 2026-03-26 | $14.816.863 | $63.792 | $0,148133 |
| 2026-03-25 | $14.815.651 | $91.238 | $0,148169 |
| 2026-03-24 | $14.818.340 | $105.928 | $0,148157 |
| 2026-03-23 | $14.819.190 | $100.841 | $0,148183 |
| 2026-03-22 | $14.819.770 | $121.595 | $0,148192 |
| 2026-03-21 | $14.821.384 | $127.112 | $0,148198 |
| 2026-03-20 | $14.822.977 | $126.390 | $0,148214 |
| 2026-03-19 | $14.823.360 | $128.696 | $0,148230 |
| 2026-03-18 | $14.825.414 | $128.195 | $0,148234 |
| 2026-03-17 | $14.823.061 | $127.447 | $0,148254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
