Diamond Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $4.328.519 | $9.951,16 | N/A |
| 2026-10-21 | $4.386.890 | $5.385,52 | $1,14 |
| 2026-10-20 | $4.205.001 | $7.019,49 | $1,16 |
| 2026-10-19 | $4.377.499 | $10.279,30 | $1,11 |
| 2026-10-18 | $4.354.727 | $15.684,34 | $1,15 |
| 2026-10-17 | $4.357.679 | $16.051,93 | $1,15 |
| 2026-10-16 | $4.402.670 | $22.973 | $1,15 |
| 2026-10-15 | $4.360.512 | $16.604,71 | $1,16 |
| 2026-10-14 | $4.359.204 | $27.940 | $1,15 |
| 2026-10-13 | $4.386.908 | $17.103,10 | $1,15 |
| 2026-10-12 | $4.516.742 | $22.024 | $1,16 |
| 2026-10-11 | $4.481.346 | $22.703 | $1,19 |
| 2026-10-10 | $4.452.767 | $22.478 | $1,18 |
| 2026-10-09 | $4.403.110 | $24.121 | $1,17 |
| 2026-10-08 | $4.534.483 | $23.449 | $1,16 |
| 2026-10-07 | $4.641.138 | $17.449,48 | $1,20 |
| 2026-10-06 | $4.516.173 | $19.077,51 | $1,22 |
| 2026-10-05 | $4.575.290 | $16.287,39 | $1,19 |
| 2026-10-04 | $4.552.853 | $29.117 | $1,21 |
| 2026-10-03 | $4.512.097 | $30.523 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
