Diamond Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $5.698.181 | $63.872 | N/A |
| 2026-05-14 | $5.566.160 | $62.732 | $1,50 |
| 2026-05-13 | $5.634.983 | $65.323 | $1,47 |
| 2026-05-12 | $5.725.361 | $65.381 | $1,49 |
| 2026-05-11 | $5.773.544 | $62.572 | $1,51 |
| 2026-05-10 | $5.664.625 | $59.042 | $1,52 |
| 2026-05-09 | $5.554.496 | $62.220 | $1,49 |
| 2026-05-08 | $5.637.926 | $36.512 | $1,47 |
| 2026-05-07 | $5.727.813 | $55.153 | $1,49 |
| 2026-05-06 | $5.705.346 | $63.382 | $1,51 |
| 2026-05-05 | $5.701.744 | $41.212 | $1,50 |
| 2026-05-04 | $5.625.796 | $44.203 | $1,50 |
| 2026-05-03 | $5.606.700 | $60.082 | $1,48 |
| 2026-05-02 | $5.553.409 | $28.783 | $1,48 |
| 2026-05-01 | $5.527.276 | $64.013 | $1,46 |
| 2026-04-30 | $5.487.206 | $55.293 | $1,46 |
| 2026-04-29 | $5.521.832 | $61.486 | $1,45 |
| 2026-04-28 | $5.630.301 | $66.980 | $1,46 |
| 2026-04-27 | $5.791.593 | $65.411 | $1,48 |
| 2026-04-26 | $5.633.435 | $51.726 | $1,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
