Diamond Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $5.514.801 | $21.763 | N/A |
| 2026-03-23 | $5.353.338 | $29.169 | $1,46 |
| 2026-03-22 | $5.466.787 | $26.367 | $1,41 |
| 2026-03-21 | $5.598.648 | $28.490 | $1,44 |
| 2026-03-20 | $5.572.434 | $24.308 | $1,48 |
| 2026-03-19 | $5.614.941 | $14.968,26 | $1,47 |
| 2026-03-18 | $6.002.789 | $21.490 | $1,48 |
| 2026-03-17 | $6.138.020 | $30.954 | $1,54 |
| 2026-03-16 | $5.924.852 | $30.124 | $1,58 |
| 2026-03-15 | $5.761.499 | $30.239 | $1,52 |
| 2026-03-14 | $5.883.908 | $34.331 | $1,48 |
| 2026-03-13 | $5.706.485 | $37.712 | $1,51 |
| 2026-03-12 | $5.701.029 | $18.519,45 | $1,46 |
| 2026-03-11 | $5.649.432 | $37.742 | $1,47 |
| 2026-03-10 | $5.588.039 | $39.941 | $1,45 |
| 2026-03-09 | $5.389.234 | $36.502 | $1,44 |
| 2026-03-08 | $5.479.064 | $38.039 | $1,38 |
| 2026-03-07 | $5.541.248 | $37.852 | $1,41 |
| 2026-03-06 | $5.775.293 | $39.622 | $1,42 |
| 2026-03-05 | $6.039.113 | $40.892 | $1,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
