Dibs Share Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $0,000000000000000000 | $11,48 | N/A |
| 2026-04-13 | $0,000000000000000000 | $32,18 | $3,67 |
| 2026-04-12 | $0,000000000000000000 | $32,91 | $3,56 |
| 2026-04-11 | $0,000000000000000000 | $41,41 | $3,65 |
| 2026-04-10 | $0,000000000000000000 | $63,87 | $3,65 |
| 2026-04-09 | $0,000000000000000000 | $2.239,22 | $3,66 |
| 2026-04-08 | $0,000000000000000000 | $834,13 | $3,68 |
| 2026-04-07 | $0,000000000000000000 | $386,38 | $3,40 |
| 2026-04-06 | $0,000000000000000000 | $87,54 | $2,37 |
| 2026-04-05 | $0,000000000000000000 | $201,97 | $1,85 |
| 2026-04-04 | $0,000000000000000000 | $1,43 | $1,70 |
| 2026-04-03 | $0,000000000000000000 | $39,24 | $1,62 |
| 2026-04-02 | $0,000000000000000000 | $83,86 | $1,61 |
| 2026-04-01 | $0,000000000000000000 | $410,46 | $1,70 |
| 2026-03-31 | $0,000000000000000000 | $422,42 | $1,52 |
| 2026-03-30 | $0,000000000000000000 | $174,62 | $1,30 |
| 2026-03-29 | $0,000000000000000000 | $76,14 | $0,922658 |
| 2026-03-28 | $0,000000000000000000 | $23,87 | $0,760820 |
| 2026-03-27 | $0,000000000000000000 | $8,66 | $0,716917 |
| 2026-03-26 | $0,000000000000000000 | $81,59 | $0,713084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
