ディカプリオ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.533,91 | $10,53 | N/A |
| 2026-06-04 | $2.533,91 | $10,53 | $0,00000253 |
| 2026-06-02 | $3.114,13 | $140,89 | $0,00000253 |
| 2026-06-01 | $3.120,83 | $141,20 | $0,00000312 |
| 2026-05-31 | $3.120,83 | $141,20 | $0,00000313 |
| 2026-05-30 | $3.370,34 | $4,52 | $0,00000313 |
| 2026-05-29 | $3.418,68 | $157,85 | $0,00000339 |
| 2026-05-28 | $3.458,35 | $159,73 | $0,00000342 |
| 2026-05-27 | $3.458,34 | $159,73 | $0,00000346 |
| 2026-05-25 | $4.004,27 | $19,94 | $0,00000346 |
| 2026-05-24 | $3.932,46 | $4,44 | $0,00000399 |
| 2026-05-23 | $4.022,00 | $4,82 | $0,00000392 |
| 2026-05-22 | $4.095,08 | $50,62 | $0,00000403 |
| 2026-05-21 | $3.856,43 | $39,62 | $0,00000410 |
| 2026-05-20 | $3.889,29 | $39,39 | $0,00000386 |
| 2026-05-19 | $4.015,52 | $95,80 | $0,00000389 |
| 2026-05-18 | $4.355,18 | $6,66 | $0,00000402 |
| 2026-05-17 | $4.355,18 | $6,66 | $0,00000436 |
| 2026-05-16 | $4.458,53 | $9,51 | $0,00000436 |
| 2026-05-15 | $4.458,53 | $9,51 | $0,00000447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
