Dice Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $271.703 | $14.818,20 | N/A |
| 2026-09-23 | $218.261 | $29.958 | $0,00027896 |
| 2026-09-22 | $269.748 | $20.584 | $0,00022409 |
| 2026-09-21 | $242.642 | $34.939 | $0,00027695 |
| 2026-09-20 | $261.558 | $21.204 | $0,00024912 |
| 2026-09-19 | $339.972 | $44.016 | $0,00026854 |
| 2026-09-18 | $185.180 | $29.839 | $0,00034905 |
| 2026-09-17 | $156.268 | $13.297,04 | $0,00019013 |
| 2026-09-16 | $198.822 | $28.885 | $0,00016044 |
| 2026-09-15 | $204.847 | $27.362 | $0,00020413 |
| 2026-09-14 | $238.846 | $27.139 | $0,00021032 |
| 2026-09-13 | $274.873 | $28.268 | $0,00024522 |
| 2026-09-12 | $344.608 | $51.848 | $0,00028221 |
| 2026-09-11 | $344.706 | $43.227 | $0,00035381 |
| 2026-09-10 | $385.580 | $161.150 | $0,00035391 |
| 2026-09-09 | $188.493 | $58.755 | $0,00039588 |
| 2026-09-08 | $250.031 | $113.570 | $0,00019353 |
| 2026-09-07 | $225.222 | $128.510 | $0,00025671 |
| 2026-09-06 | $329.733 | $176.779 | $0,00023124 |
| 2026-09-05 | $515.615 | $308.091 | $0,00033854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
