Dice Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $14.526,98 | $571,46 | N/A |
| 2026-11-07 | $15.133,97 | $2.873,98 | $0,00001491 |
| 2026-11-06 | $15.614,08 | $928,91 | $0,00001554 |
| 2026-11-05 | $19.641,53 | $1.348,54 | $0,00001603 |
| 2026-11-04 | $23.431 | $8.746,48 | $0,00002017 |
| 2026-11-03 | $50.095 | $1.183,58 | $0,00002406 |
| 2026-11-02 | $48.889 | $384,37 | $0,00005143 |
| 2026-11-01 | $51.373 | $1.011,19 | $0,00005019 |
| 2026-10-31 | $51.204 | $838,16 | $0,00005274 |
| 2026-10-30 | $53.921 | $1.396,15 | $0,00005257 |
| 2026-10-29 | $61.187 | $1.114,52 | $0,00005536 |
| 2026-10-28 | $59.603 | $1.547,49 | $0,00006282 |
| 2026-10-27 | $52.222 | $2.077,60 | $0,00006119 |
| 2026-10-26 | $64.353 | $5.227,29 | $0,00005362 |
| 2026-10-25 | $64.100 | $4.447,84 | $0,00006607 |
| 2026-10-24 | $71.219 | $2.506,26 | $0,00006581 |
| 2026-10-23 | $78.040 | $1.096,80 | $0,00007312 |
| 2026-10-22 | $78.368 | $3.141,16 | $0,00008012 |
| 2026-10-21 | $94.069 | $1.642,92 | $0,00008046 |
| 2026-10-20 | $97.134 | $1.490,55 | $0,00009658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
