Dickbutt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $324.624 | $3.536,81 | N/A |
| 2026-06-14 | $315.706 | $14.908,38 | $0,00000325 |
| 2026-06-13 | $373.284 | $17.801,81 | $0,00000316 |
| 2026-06-12 | $300.744 | $4.620,58 | $0,00000373 |
| 2026-06-11 | $315.010 | $3.693,65 | $0,00000300 |
| 2026-06-10 | $295.523 | $32.901 | $0,00000315 |
| 2026-06-09 | $386.720 | $37.502 | $0,00000296 |
| 2026-06-08 | $362.387 | $55.532 | $0,00000387 |
| 2026-06-07 | $347.559 | $15.105,58 | $0,00000361 |
| 2026-06-06 | $358.741 | $34.939 | $0,00000348 |
| 2026-06-05 | $460.884 | $781.490 | $0,00000360 |
| 2026-06-04 | $2.046.409 | $3.182.284 | $0,00000462 |
| 2026-06-03 | $275.415 | $1.736,55 | $0,00002046 |
| 2026-06-02 | $310.731 | $914,61 | $0,00000275 |
| 2026-06-01 | $318.461 | $1.538,01 | $0,00000311 |
| 2026-05-31 | $313.447 | $1.691,86 | $0,00000318 |
| 2026-05-30 | $330.524 | $3,48 | $0,00000314 |
| 2026-05-29 | $329.666 | $370,51 | $0,00000331 |
| 2026-05-28 | $328.934 | $3.911,53 | $0,00000330 |
| 2026-05-27 | $367.652 | $1.846,03 | $0,00000329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
