DickStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $266.070 | $2.682,65 | N/A |
| 2026-05-17 | $270.367 | $28,78 | $0,00028953 |
| 2026-05-16 | $275.768 | $16,73 | $0,00029434 |
| 2026-05-15 | $283.478 | $21,10 | $0,00030016 |
| 2026-05-14 | $285.223 | $85,85 | $0,00030836 |
| 2026-05-13 | $289.523 | $1.101,64 | $0,00031052 |
| 2026-05-12 | $293.148 | $1.117,00 | $0,00031475 |
| 2026-05-11 | $293.590 | $6,39 | $0,00031914 |
| 2026-05-10 | $292.040 | $4.393,05 | $0,00031962 |
| 2026-05-09 | $289.433 | $377,03 | $0,00031812 |
| 2026-05-08 | $289.957 | $2.585,76 | $0,00031510 |
| 2026-05-07 | $311.969 | $36,88 | $0,00031563 |
| 2026-05-06 | $308.429 | $448,34 | $0,00033963 |
| 2026-05-05 | $303.738 | $167,33 | $0,00033578 |
| 2026-05-04 | $303.738 | $167,33 | $0,00033090 |
| 2026-05-03 | $300.960 | $763,20 | $0,00033090 |
| 2026-05-02 | $299.628 | $822,98 | $0,00032765 |
| 2026-05-01 | $296.287 | $271,62 | $0,00032620 |
| 2026-04-30 | $296.287 | $271,62 | $0,00032256 |
| 2026-04-28 | $302.385 | $3,13 | $0,00032256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
