DickStrategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $151.596 | $161,57 | $0,00016710 |
| 2026-06-28 | $150.769 | $177,31 | $0,00016619 |
| 2026-06-21 | $167.409 | $373,28 | $0,00018454 |
| 2026-06-20 | $168.149 | $374,93 | $0,00018535 |
| 2026-06-18 | $168.379 | $9,54 | $0,00018561 |
| 2026-06-17 | $168.496 | $48,63 | $0,00018573 |
| 2026-06-16 | $174.076 | $7,15 | $0,00019188 |
| 2026-06-15 | $177.941 | $566,29 | $0,00019615 |
| 2026-06-13 | $166.750 | $906,40 | $0,00018381 |
| 2026-06-12 | $167.232 | $18,52 | $0,00018434 |
| 2026-06-11 | $169.288 | $723,41 | $0,00018661 |
| 2026-06-10 | $165.860 | $1,40 | $0,00018283 |
| 2026-06-09 | $167.257 | $1,37 | $0,00018437 |
| 2026-06-08 | $172.571 | $31,55 | $0,00019023 |
| 2026-06-07 | $175.633 | $3.062,56 | $0,00019360 |
| 2026-06-06 | $171.589 | $78,70 | $0,00018914 |
| 2026-06-05 | $173.090 | $250,85 | $0,00019080 |
| 2026-06-04 | $192.517 | $6.843,61 | $0,00021221 |
| 2026-06-03 | $181.487 | $6.653,60 | $0,00019758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
