Didi Bam Bam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $234.917 | $805,43 | N/A |
| 2026-06-18 | $255.037 | $1.310,28 | $0,01118599 |
| 2026-06-17 | $269.240 | $718,95 | $0,01214464 |
| 2026-06-16 | $278.431 | $686,30 | $0,01281500 |
| 2026-06-15 | $275.890 | $206,42 | $0,01326812 |
| 2026-06-14 | $267.222 | $74,61 | $0,01313762 |
| 2026-06-13 | $264.934 | $473,40 | $0,01272488 |
| 2026-06-12 | $271.883 | $977,22 | $0,01262236 |
| 2026-06-11 | $262.474 | $1.152,71 | $0,01294681 |
| 2026-06-10 | $265.731 | $2.686,18 | $0,01250823 |
| 2026-06-09 | $274.402 | $1.310,29 | $0,01267865 |
| 2026-06-08 | $259.684 | $2.846,28 | $0,01306620 |
| 2026-06-07 | $232.745 | $183,80 | $0,01236590 |
| 2026-06-06 | $237.042 | $1.324,64 | $0,01108423 |
| 2026-06-05 | $262.080 | $281,90 | $0,01130474 |
| 2026-06-04 | $266.993 | $355,39 | $0,01248989 |
| 2026-06-03 | $274.954 | $308,32 | $0,01269976 |
| 2026-06-02 | $295.819 | $237,30 | $0,01308849 |
| 2026-06-01 | $294.128 | $544,87 | $0,01409111 |
| 2026-05-31 | $292.475 | $646,99 | $0,01401250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
