Didi Duck Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $70.548 | $12,37 | N/A |
| 2026-07-09 | $69.781 | $41,58 | $0,00006990 |
| 2026-07-08 | $69.635 | $258,45 | $0,00006975 |
| 2026-07-07 | $72.807 | $275,19 | $0,00007293 |
| 2026-07-06 | $73.807 | $49,37 | $0,00007393 |
| 2026-07-05 | $73.093 | $4,77 | $0,00007321 |
| 2026-07-04 | $72.964 | $9,94 | $0,00007308 |
| 2026-07-03 | $73.824 | $8,19 | $0,00007395 |
| 2026-07-02 | $72.355 | $3,06 | $0,00007247 |
| 2026-07-01 | $69.371 | $2,44 | $0,00006948 |
| 2026-06-30 | $65.674 | $29,04 | $0,00006578 |
| 2026-06-29 | $66.588 | $44,05 | $0,00006670 |
| 2026-06-28 | $63.346 | $12,86 | $0,00006345 |
| 2026-06-27 | $64.065 | $1,44 | $0,00006417 |
| 2026-06-26 | $63.730 | $1,43 | $0,00006383 |
| 2026-06-25 | $59.794 | $17,01 | $0,00005989 |
| 2026-06-24 | $59.997 | $9,79 | $0,00006010 |
| 2026-06-23 | $61.524 | $19,73 | $0,00006163 |
| 2026-06-22 | $65.077 | $311,22 | $0,00006518 |
| 2026-06-21 | $68.387 | $828,15 | $0,00006850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
