Didi Duck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $63.785 | $3,19 | N/A |
| 2026-04-05 | $65.240 | $1,62 | $0,00006389 |
| 2026-04-04 | $64.343 | $235,69 | $0,00006535 |
| 2026-04-03 | $65.083 | $261,50 | $0,00006445 |
| 2026-04-02 | $64.604 | $144,74 | $0,00006519 |
| 2026-04-01 | $66.040 | $16,56 | $0,00006471 |
| 2026-03-31 | $65.654 | $284,92 | $0,00006616 |
| 2026-03-30 | $67.313 | $1,23 | $0,00006576 |
| 2026-03-29 | $68.968 | $221,95 | $0,00006742 |
| 2026-03-28 | $70.568 | $246,34 | $0,00006908 |
| 2026-03-27 | $76.115 | $36,04 | $0,00007070 |
| 2026-03-26 | $79.917 | $650,69 | $0,00007624 |
| 2026-03-25 | $81.548 | $382,62 | $0,00008005 |
| 2026-03-24 | $81.827 | $116,89 | $0,00008213 |
| 2026-03-23 | $78.608 | $12,13 | $0,00008195 |
| 2026-03-22 | $80.839 | $83,81 | $0,00007874 |
| 2026-03-21 | $80.569 | $2,94 | $0,00008097 |
| 2026-03-20 | $79.672 | $89,23 | $0,00008070 |
| 2026-03-19 | $80.956 | $1,49 | $0,00007980 |
| 2026-03-18 | $86.451 | $98,44 | $0,00008109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
