Diem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $55.805.622 | $1.513.603 | N/A |
| 2026-06-15 | $60.259.179 | $1.036.953 | $1.491,89 |
| 2026-06-14 | $59.422.788 | $2.343.604 | $1.610,86 |
| 2026-06-13 | $53.831.943 | $1.225.207 | $1.585,83 |
| 2026-06-12 | $54.838.206 | $2.123.167 | $1.444,57 |
| 2026-06-11 | $44.748.644 | $1.122.992 | $1.470,99 |
| 2026-06-10 | $50.957.321 | $1.680.961 | $1.203,52 |
| 2026-06-09 | $53.177.040 | $2.138.509 | $1.371,03 |
| 2026-06-08 | $52.803.929 | $2.155.758 | $1.433,64 |
| 2026-06-07 | $51.969.973 | $2.092.652 | $1.416,88 |
| 2026-06-06 | $57.677.593 | $3.394.846 | $1.401,10 |
| 2026-06-05 | $55.292.445 | $2.450.772 | $1.549,84 |
| 2026-06-04 | $67.240.428 | $2.953.935 | $1.480,30 |
| 2026-06-03 | $60.306.957 | $2.722.372 | $1.802,09 |
| 2026-06-02 | $60.204.317 | $1.758.008 | $1.614,21 |
| 2026-06-01 | $58.645.943 | $1.012.669 | $1.611,49 |
| 2026-05-31 | $53.292.862 | $867.156 | $1.567,72 |
| 2026-05-30 | $50.985.630 | $1.037.568 | $1.426,08 |
| 2026-05-29 | $51.181.722 | $1.504.205 | $1.360,07 |
| 2026-05-28 | $51.996.524 | $1.843.033 | $1.377,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
