Diem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $49.574.215 | $472.085 | N/A |
| 2026-08-05 | $49.788.359 | $451.115 | $1.331,05 |
| 2026-08-04 | $52.419.619 | $424.639 | $1.337,24 |
| 2026-08-03 | $50.395.980 | $377.531 | $1.409,18 |
| 2026-08-02 | $49.114.257 | $499.810 | $1.349,40 |
| 2026-08-01 | $49.930.047 | $675.694 | $1.315,22 |
| 2026-07-31 | $52.367.883 | $520.873 | $1.337,06 |
| 2026-07-30 | $52.818.306 | $1.008.361 | $1.402,09 |
| 2026-07-29 | $54.759.548 | $978.245 | $1.414,35 |
| 2026-07-28 | $54.773.796 | $1.015.312 | $1.466,51 |
| 2026-07-27 | $57.505.613 | $870.575 | $1.466,50 |
| 2026-07-26 | $55.297.679 | $1.085.208 | $1.539,75 |
| 2026-07-25 | $51.841.052 | $854.891 | $1.481,18 |
| 2026-07-24 | $50.388.894 | $290.517 | $1.394,73 |
| 2026-07-23 | $50.984.662 | $245.878 | $1.355,66 |
| 2026-07-22 | $52.704.824 | $669.052 | $1.371,47 |
| 2026-07-21 | $49.575.939 | $38.993 | $1.413,89 |
| 2026-07-20 | $50.266.698 | $358.185 | $1.335,91 |
| 2026-07-19 | $51.958.623 | $410.416 | $1.333,72 |
| 2026-07-18 | $49.664.074 | $544.781 | $1.379,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
