Diem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $30.494.530 | $507.166 | N/A |
| 2026-03-31 | $30.916.675 | $355.723 | $809,65 |
| 2026-03-30 | $30.169.199 | $196.481 | $818,20 |
| 2026-03-29 | $28.737.767 | $244.600 | $799,58 |
| 2026-03-28 | $29.293.305 | $204.176 | $762,70 |
| 2026-03-27 | $31.181.745 | $408.391 | $778,12 |
| 2026-03-26 | $33.788.750 | $380.334 | $826,79 |
| 2026-03-25 | $32.423.458 | $320.292 | $893,48 |
| 2026-03-24 | $31.030.521 | $301.805 | $861,35 |
| 2026-03-23 | $31.006.590 | $291.914 | $820,90 |
| 2026-03-22 | $31.762.467 | $301.867 | $819,60 |
| 2026-03-21 | $29.344.555 | $508.268 | $838,70 |
| 2026-03-20 | $29.695.012 | $366.050 | $778,28 |
| 2026-03-19 | $30.256.954 | $651.847 | $788,07 |
| 2026-03-18 | $28.924.087 | $640.075 | $798,85 |
| 2026-03-17 | $30.232.354 | $657.698 | $762,78 |
| 2026-03-16 | $29.946.669 | $606.917 | $797,64 |
| 2026-03-15 | $31.019.060 | $197.636 | $797,36 |
| 2026-03-14 | $30.245.077 | $904.388 | $826,37 |
| 2026-03-13 | $28.943.917 | $465.567 | $804,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
