DiemLibre Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $268.207 | $105.706 | N/A |
| 2026-05-20 | $267.879 | $103.669 | $0,00010555 |
| 2026-05-19 | $268.356 | $113.075 | $0,00010542 |
| 2026-05-18 | $269.082 | $106.540 | $0,00010561 |
| 2026-05-17 | $269.892 | $116.777 | $0,00010590 |
| 2026-05-16 | $269.378 | $101.913 | $0,00010622 |
| 2026-05-15 | $269.685 | $114.230 | $0,00010601 |
| 2026-05-14 | $269.416 | $111.165 | $0,00010614 |
| 2026-05-13 | $269.638 | $105.484 | $0,00010600 |
| 2026-05-12 | $270.097 | $105.492 | $0,00010612 |
| 2026-05-11 | $274.731 | $108.285 | $0,00010630 |
| 2026-05-10 | $276.834 | $116.355 | $0,00010812 |
| 2026-05-09 | $275.254 | $112.509 | $0,00010895 |
| 2026-05-08 | $274.276 | $111.777 | $0,00010833 |
| 2026-05-07 | $276.151 | $110.349 | $0,00010794 |
| 2026-05-06 | $274.744 | $110.225 | $0,00010868 |
| 2026-05-05 | $274.109 | $108.757 | $0,00010805 |
| 2026-05-04 | $273.070 | $112.696 | $0,00010790 |
| 2026-05-03 | $272.542 | $110.066 | $0,00010747 |
| 2026-05-02 | $269.492 | $105.166 | $0,00010726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
