DiemLibre Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $2.510,42 | $44.141 | N/A |
| 2026-11-09 | $2.503,80 | $45.410 | $0,00004822 |
| 2026-11-08 | $2.466,36 | $45.328 | $0,00004810 |
| 2026-11-07 | $2.490,79 | $44.078 | $0,00004738 |
| 2026-11-06 | $2.454,19 | $41.492 | $0,00004785 |
| 2026-11-05 | $2.476,98 | $42.934 | $0,00004714 |
| 2026-11-04 | $2.481,71 | $43.657 | $0,00004758 |
| 2026-11-03 | $2.452,80 | $43.833 | $0,00004767 |
| 2026-11-02 | $2.516,88 | $46.024 | $0,00004712 |
| 2026-11-01 | $2.481,53 | $43.269 | $0,00004835 |
| 2026-10-31 | $2.507,46 | $42.852 | $0,00004767 |
| 2026-10-30 | $2.469,77 | $43.171 | $0,00004817 |
| 2026-10-29 | $2.453,77 | $43.372 | $0,00004744 |
| 2026-10-28 | $2.417,75 | $42.625 | $0,00004713 |
| 2026-10-27 | $2.473,52 | $43.376 | $0,00004644 |
| 2026-10-26 | $2.407,82 | $42.198 | $0,00004751 |
| 2026-10-25 | $2.335,80 | $38.852 | $0,00004625 |
| 2026-10-24 | $2.351,84 | $41.993 | $0,00004487 |
| 2026-10-23 | $2.328,15 | $40.673 | $0,00004518 |
| 2026-10-22 | $2.315,75 | $40.230 | $0,00004472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
