DiemLibre Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $5.642,78 | $110.041 | N/A |
| 2026-07-05 | $5.643,96 | $113.169 | $0,00010841 |
| 2026-07-04 | $5.638,27 | $107.827 | $0,00010831 |
| 2026-07-03 | $5.647,76 | $115.173 | $0,00010849 |
| 2026-07-02 | $5.648,34 | $112.221 | $0,00010850 |
| 2026-07-01 | $5.633,30 | $112.910 | $0,00010821 |
| 2026-06-30 | $5.632,18 | $115.414 | $0,00010819 |
| 2026-06-29 | $5.642,03 | $110.745 | $0,00010838 |
| 2026-06-28 | $5.656,02 | $116.507 | $0,00010865 |
| 2026-06-27 | $5.640,85 | $114.591 | $0,00010835 |
| 2026-06-26 | $527.957 | $108.279 | $0,00010821 |
| 2026-06-25 | $5.614,73 | $108.084 | $0,00010785 |
| 2026-06-24 | $5.614,88 | $113.858 | $0,00010786 |
| 2026-06-23 | $5.612,15 | $84.084 | $0,00010780 |
| 2026-06-22 | $5.606,68 | $95.587 | $0,00010770 |
| 2026-06-21 | $5.625,17 | $110.957 | $0,00010805 |
| 2026-06-20 | $5.582,02 | $92.337 | $0,00010722 |
| 2026-06-19 | $5.559,08 | $35.465 | $0,00010678 |
| 2026-06-18 | $5.565,53 | $113.377 | $0,00010691 |
| 2026-06-17 | $5.581,72 | $107.619 | $0,00010722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
