DiemLibre Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $234.524 | $90.927 | N/A |
| 2026-04-04 | $237.193 | $92.899 | $0,00009230 |
| 2026-04-03 | $241.256 | $102.987 | $0,00009335 |
| 2026-04-02 | $242.503 | $98.514 | $0,00009495 |
| 2026-04-01 | $243.805 | $95.130 | $0,00009544 |
| 2026-03-31 | $243.275 | $102.319 | $0,00009592 |
| 2026-03-30 | $244.968 | $95.381 | $0,00009574 |
| 2026-03-29 | $245.609 | $106.145 | $0,00009641 |
| 2026-03-28 | $252.176 | $114.169 | $0,00009666 |
| 2026-03-27 | $255.112 | $104.075 | $0,00009924 |
| 2026-03-26 | $242.670 | $93.405 | $0,00010040 |
| 2026-03-25 | $248.610 | $81.298 | $0,00009550 |
| 2026-03-24 | $248.403 | $85.133 | $0,00009784 |
| 2026-03-23 | $249.608 | $103.219 | $0,00009776 |
| 2026-03-22 | $249.493 | $104.925 | $0,00009823 |
| 2026-03-21 | $246.515 | $101.206 | $0,00009819 |
| 2026-03-20 | $249.438 | $102.160 | $0,00009702 |
| 2026-03-19 | $249.252 | $113.572 | $0,00009817 |
| 2026-03-18 | $251.482 | $104.296 | $0,00009813 |
| 2026-03-17 | $250.150 | $108.086 | $0,00009897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
