DiemLibre Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $5.284,68 | $103.705 | N/A |
| 2026-08-20 | $5.304,54 | $105.151 | $0,00010151 |
| 2026-08-19 | $5.281,01 | $110.053 | $0,00010189 |
| 2026-08-18 | $5.275,05 | $106.281 | $0,00010144 |
| 2026-08-17 | $5.267,13 | $102.465 | $0,00010133 |
| 2026-08-16 | $5.251,28 | $102.635 | $0,00010118 |
| 2026-08-15 | $5.259,04 | $103.018 | $0,00010087 |
| 2026-08-14 | $5.257,71 | $103.893 | $0,00010102 |
| 2026-08-13 | $5.255,53 | $99.165 | $0,00010100 |
| 2026-08-12 | $5.245,92 | $101.607 | $0,00010095 |
| 2026-08-11 | $5.257,23 | $111.729 | $0,00010077 |
| 2026-08-10 | $5.254,30 | $100.505 | $0,00010099 |
| 2026-08-09 | $5.309,68 | $108.711 | $0,00010093 |
| 2026-08-08 | $5.316,77 | $106.759 | $0,00010199 |
| 2026-08-07 | $5.322,85 | $104.901 | $0,00010213 |
| 2026-08-06 | $5.265,12 | $106.919 | $0,00010225 |
| 2026-08-05 | $5.249,99 | $98.679 | $0,00010114 |
| 2026-08-04 | $5.236,49 | $114.240 | $0,00010085 |
| 2026-08-03 | $4.744,09 | $96.014 | $0,00010059 |
| 2026-08-02 | $4.936,26 | $95.781 | $0,00009113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
