Digi Power X (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $398,69 | $90,75 | N/A |
| 2026-08-03 | $312,58 | $89,65 | $3,78 |
| 2026-08-01 | $296,37 | $10,75 | $3,84 |
| 2026-07-31 | $320,43 | $11,21 | $3,64 |
| 2026-07-30 | $274,21 | $9,94 | $3,80 |
| 2026-07-28 | $308,02 | $4,66 | $3,37 |
| 2026-07-27 | $337,05 | $5,02 | $3,78 |
| 2026-07-25 | $338,52 | $5,05 | $4,08 |
| 2026-07-24 | $327,19 | $4,95 | $4,09 |
| 2026-07-22 | $359,28 | $13,45 | $4,02 |
| 2026-07-21 | $359,03 | $13,44 | $4,24 |
| 2026-07-16 | $349,79 | $967,80 | $4,24 |
| 2026-07-15 | $337,88 | $478,57 | $4,13 |
| 2026-07-11 | $375,03 | $9,47 | $4,06 |
| 2026-07-10 | $400,81 | $15,27 | $4,51 |
| 2026-07-09 | $356,37 | $6,91 | $4,82 |
| 2026-07-08 | $352,83 | $840,79 | $4,45 |
| 2026-07-07 | $386,84 | $96,45 | $4,33 |
| 2026-07-06 | $299,82 | $99,58 | $4,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
