Digi Power X (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $1.326,74 | $4,98 | N/A |
| 2026-10-05 | $1.322,80 | $4,96 | $3,77 |
| 2026-09-29 | $1.489,70 | $40,59 | $3,75 |
| 2026-09-28 | $1.574,06 | $9,79 | $4,23 |
| 2026-09-26 | $1.648,71 | $23,76 | $4,40 |
| 2026-09-25 | $1.606,08 | $992,81 | $4,61 |
| 2026-09-24 | $1.468,81 | $18,95 | $4,56 |
| 2026-09-23 | $1.539,09 | $224,53 | $4,18 |
| 2026-09-22 | $1.525,34 | $309,83 | $4,38 |
| 2026-09-21 | $1.179,19 | $300,57 | $4,27 |
| 2026-09-18 | $1.088,12 | $180,17 | $4,15 |
| 2026-09-17 | $1.098,44 | $93,43 | $3,83 |
| 2026-09-15 | $1.082,92 | $92,26 | $3,84 |
| 2026-09-14 | $948,97 | $88,38 | $3,79 |
| 2026-09-12 | $979,72 | $25,79 | $3,63 |
| 2026-09-11 | $992,36 | $328,87 | $3,75 |
| 2026-09-10 | $692,87 | $298,03 | $3,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
