DigiByte Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $72.351.713 | $2.929.243 | N/A |
| 2026-07-30 | $72.517.595 | $3.855.098 | $0,00393200 |
| 2026-07-29 | $75.453.251 | $6.877.521 | $0,00394101 |
| 2026-07-28 | $79.854.780 | $10.272.562 | $0,00410055 |
| 2026-07-27 | $68.083.564 | $5.782.372 | $0,00434016 |
| 2026-07-26 | $61.680.586 | $3.443.916 | $0,00370144 |
| 2026-07-25 | $64.496.518 | $3.512.302 | $0,00335334 |
| 2026-07-24 | $63.398.526 | $5.280.082 | $0,00350643 |
| 2026-07-23 | $58.443.171 | $4.305.858 | $0,00344674 |
| 2026-07-22 | $58.096.959 | $4.402.596 | $0,00317768 |
| 2026-07-21 | $68.355.304 | $5.657.263 | $0,00315893 |
| 2026-07-20 | $65.714.215 | $5.966.089 | $0,00371937 |
| 2026-07-19 | $64.890.508 | $9.695.189 | $0,00357567 |
| 2026-07-18 | $53.791.356 | $4.994.902 | $0,00353085 |
| 2026-07-17 | $61.816.097 | $15.714.820 | $0,00292691 |
| 2026-07-16 | $49.436.116 | $5.709.842 | $0,00336356 |
| 2026-07-15 | $46.576.999 | $4.406.125 | $0,00268994 |
| 2026-07-14 | $45.877.060 | $4.629.668 | $0,00253436 |
| 2026-07-13 | $46.147.990 | $3.654.423 | $0,00249628 |
| 2026-07-12 | $46.291.300 | $4.346.651 | $0,00251102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
