Digicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $1.239.517 | $128.319 | N/A |
| 2026-05-21 | $1.377.660 | $206.639 | $0,000000062093 |
| 2026-05-20 | $0,000000000000000000 | $233.303 | $0,000000069020 |
| 2026-05-19 | $0,000000000000000000 | $22.295 | $0,000000054218 |
| 2026-05-18 | $0,000000000000000000 | $15.900,36 | $0,000000033080 |
| 2026-05-17 | $0,000000000000000000 | $14.761,20 | $0,000000028962 |
| 2026-05-16 | $0,000000000000000000 | $22.058 | $0,000000031673 |
| 2026-05-15 | $0,000000000000000000 | $19.634,67 | $0,000000032132 |
| 2026-05-14 | $0,000000000000000000 | $10.605,93 | $0,000000028576 |
| 2026-05-13 | $0,000000000000000000 | $8.083,89 | $0,000000030518 |
| 2026-05-12 | $0,000000000000000000 | $15.456,33 | $0,000000028663 |
| 2026-05-11 | $0,000000000000000000 | $12.948,57 | $0,000000027344 |
| 2026-05-10 | $0,000000000000000000 | $18.388,32 | $0,000000025981 |
| 2026-05-09 | $0,000000000000000000 | $12.860,87 | $0,000000025740 |
| 2026-05-08 | $0,000000000000000000 | $13.491,66 | $0,000000022939 |
| 2026-05-07 | $0,000000000000000000 | $15.768,40 | $0,000000022823 |
| 2026-05-06 | $0,000000000000000000 | $13.327,93 | $0,000000022006 |
| 2026-05-05 | $0,000000000000000000 | $20.166 | $0,000000021683 |
| 2026-05-04 | $0,000000000000000000 | $12.481,78 | $0,000000021730 |
| 2026-05-03 | $0,000000000000000000 | $16.294,97 | $0,000000021094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
