Digicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $12.448,68 | N/A |
| 2026-04-02 | $0,000000000000000000 | $12.239,29 | $0,000000014294 |
| 2026-04-01 | $0,000000000000000000 | $14.557,39 | $0,000000015716 |
| 2026-03-31 | $0,000000000000000000 | $12.607,48 | $0,000000015196 |
| 2026-03-30 | $0,000000000000000000 | $12.204,80 | $0,000000015744 |
| 2026-03-29 | $0,000000000000000000 | $12.727,77 | $0,000000015141 |
| 2026-03-28 | $0,000000000000000000 | $12.052,01 | $0,000000015353 |
| 2026-03-27 | $0,000000000000000000 | $13.181,95 | $0,000000014791 |
| 2026-03-26 | $0,000000000000000000 | $11.342,71 | $0,000000015375 |
| 2026-03-25 | $0,000000000000000000 | $13.112,86 | $0,000000015862 |
| 2026-03-24 | $0,000000000000000000 | $12.024,64 | $0,000000015748 |
| 2026-03-23 | $0,000000000000000000 | $11.348,01 | $0,000000015681 |
| 2026-03-22 | $0,000000000000000000 | $11.702,65 | $0,000000015214 |
| 2026-03-21 | $0,000000000000000000 | $11.791,71 | $0,000000016148 |
| 2026-03-20 | $0,000000000000000000 | $11.765,39 | $0,000000016153 |
| 2026-03-19 | $0,000000000000000000 | $12.740,84 | $0,000000016032 |
| 2026-03-18 | $0,000000000000000000 | $13.305,28 | $0,000000016010 |
| 2026-03-17 | $0,000000000000000000 | $22.015 | $0,000000017113 |
| 2026-03-16 | $0,000000000000000000 | $17.430,39 | $0,000000017456 |
| 2026-03-15 | $0,000000000000000000 | $12.062,76 | $0,000000015943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
