DigiFinex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $987.909 | N/A |
| 2026-10-02 | $0,000000000000000000 | $257.647 | $0,00687785 |
| 2026-10-01 | $0,000000000000000000 | $257.622 | $0,00687702 |
| 2026-09-30 | $0,000000000000000000 | $252.285 | $0,00687573 |
| 2026-09-29 | $0,000000000000000000 | $1.050.669 | $0,00687668 |
| 2026-09-28 | $0,000000000000000000 | $257.467 | $0,00687673 |
| 2026-09-27 | $0,000000000000000000 | $261.065 | $0,00687730 |
| 2026-09-26 | $0,000000000000000000 | $259.536 | $0,00687765 |
| 2026-09-25 | $0,000000000000000000 | $260.278 | $0,00687790 |
| 2026-09-24 | $0,000000000000000000 | $262.935 | $0,00687691 |
| 2026-09-23 | $0,000000000000000000 | $258.879 | $0,00687763 |
| 2026-09-22 | $0,000000000000000000 | $260.308 | $0,00687799 |
| 2026-09-21 | $0,000000000000000000 | $260.234 | $0,00687784 |
| 2026-09-20 | $0,000000000000000000 | $258.111 | $0,00687738 |
| 2026-09-19 | $0,000000000000000000 | $260.737 | $0,00687664 |
| 2026-09-18 | $0,000000000000000000 | $901.082 | $0,00687716 |
| 2026-09-17 | $0,000000000000000000 | $257.671 | $0,00687370 |
| 2026-09-16 | $0,000000000000000000 | $812.118 | $0,00687442 |
| 2026-09-15 | $0,000000000000000000 | $1.019.046 | $0,00687495 |
| 2026-09-14 | $0,000000000000000000 | $258.583 | $0,00687795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
