DigiFinex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $257.647 | N/A |
| 2026-08-17 | $0,000000000000000000 | $255.629 | $0,00687666 |
| 2026-08-16 | $0,000000000000000000 | $545.677 | $0,00687629 |
| 2026-08-15 | $0,000000000000000000 | $250.233 | $0,00687597 |
| 2026-08-14 | $0,000000000000000000 | $250.299 | $0,00687616 |
| 2026-08-13 | $0,000000000000000000 | $250.801 | $0,00687642 |
| 2026-08-12 | $0,000000000000000000 | $260.742 | $0,00687584 |
| 2026-08-11 | $0,000000000000000000 | $253.151 | $0,00687649 |
| 2026-08-10 | $0,000000000000000000 | $256.919 | $0,00687626 |
| 2026-08-09 | $0,000000000000000000 | $258.492 | $0,00687795 |
| 2026-08-08 | $0,000000000000000000 | $247.271 | $0,00687780 |
| 2026-08-07 | $0,000000000000000000 | $250.199 | $0,00687841 |
| 2026-08-06 | $0,000000000000000000 | $257.830 | $0,00687687 |
| 2026-08-05 | $0,000000000000000000 | $248.550 | $0,00687618 |
| 2026-08-04 | $0,000000000000000000 | $247.327 | $0,00687743 |
| 2026-08-03 | $0,000000000000000000 | $253.868 | $0,00687610 |
| 2026-08-02 | $0,000000000000000000 | $257.754 | $0,00687588 |
| 2026-08-01 | $0,000000000000000000 | $895.163 | $0,00687666 |
| 2026-07-31 | $0,000000000000000000 | $251.930 | $0,00687581 |
| 2026-07-30 | $0,000000000000000000 | $1.497.799 | $0,00687750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
