DigiFinex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $260.023 | N/A |
| 2026-05-17 | $0,000000000000000000 | $256.503 | $0,00897852 |
| 2026-05-16 | $0,000000000000000000 | $258.640 | $0,00897973 |
| 2026-05-15 | $0,000000000000000000 | $606.673 | $0,00897879 |
| 2026-05-14 | $0,000000000000000000 | $255.509 | $0,00898370 |
| 2026-05-13 | $0,000000000000000000 | $260.632 | $0,00898171 |
| 2026-05-12 | $0,000000000000000000 | $261.370 | $0,00898342 |
| 2026-05-11 | $0,000000000000000000 | $256.835 | $0,00898321 |
| 2026-05-10 | $0,000000000000000000 | $255.964 | $0,00898450 |
| 2026-05-09 | $0,000000000000000000 | $258.585 | $0,00898623 |
| 2026-05-08 | $0,000000000000000000 | $261.619 | $0,00898681 |
| 2026-05-07 | $0,000000000000000000 | $261.705 | $0,00898678 |
| 2026-05-06 | $0,000000000000000000 | $254.745 | $0,00898746 |
| 2026-05-05 | $0,000000000000000000 | $259.525 | $0,00898967 |
| 2026-05-04 | $0,000000000000000000 | $256.677 | $0,00899012 |
| 2026-05-03 | $0,000000000000000000 | $257.359 | $0,00899112 |
| 2026-05-02 | $0,000000000000000000 | $897.289 | $0,00899357 |
| 2026-05-01 | $0,000000000000000000 | $259.291 | $0,00899498 |
| 2026-04-30 | $0,000000000000000000 | $258.141 | $0,00899224 |
| 2026-04-29 | $0,000000000000000000 | $258.970 | $0,00899321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
