DigiFinex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $942.623 | N/A |
| 2026-03-24 | $0,000000000000000000 | $261.542 | $0,00949277 |
| 2026-03-23 | $0,000000000000000000 | $304.467 | $0,00889632 |
| 2026-03-22 | $0,000000000000000000 | $262.203 | $0,00889688 |
| 2026-03-21 | $0,000000000000000000 | $254.065 | $0,00949503 |
| 2026-03-20 | $0,000000000000000000 | $735.977 | $0,00949708 |
| 2026-03-19 | $0,000000000000000000 | $258.135 | $0,00949709 |
| 2026-03-18 | $0,000000000000000000 | $271.115 | $0,00949937 |
| 2026-03-17 | $0,000000000000000000 | $261.380 | $0,00950102 |
| 2026-03-16 | $0,000000000000000000 | $259.916 | $0,00979931 |
| 2026-03-15 | $0,000000000000000000 | $260.815 | $0,00987264 |
| 2026-03-14 | $0,000000000000000000 | $254.477 | $0,00987256 |
| 2026-03-13 | $0,000000000000000000 | $1.368.992 | $0,00987219 |
| 2026-03-12 | $0,000000000000000000 | $260.253 | $0,00987035 |
| 2026-03-11 | $0,000000000000000000 | $256.801 | $0,00987229 |
| 2026-03-10 | $0,000000000000000000 | $258.847 | $0,00987116 |
| 2026-03-09 | $0,000000000000000000 | $2.091.375 | $0,00987388 |
| 2026-03-08 | $0,000000000000000000 | $267.339 | $0,00987297 |
| 2026-03-07 | $0,000000000000000000 | $257.783 | $0,00987390 |
| 2026-03-06 | $0,000000000000000000 | $258.796 | $0,00998064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
