DigiHealth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $336.446 | $1.008,51 | N/A |
| 2026-09-02 | $314.973 | $319,66 | $0,00033645 |
| 2026-09-01 | $310.164 | $106,54 | $0,00031497 |
| 2026-08-31 | $301.264 | $65,75 | $0,00031016 |
| 2026-08-30 | $311.434 | $681,66 | $0,00030126 |
| 2026-08-29 | $293.589 | $197,30 | $0,00031143 |
| 2026-08-28 | $279.179 | $1.361,54 | $0,00029359 |
| 2026-08-27 | $248.609 | $38,83 | $0,00027918 |
| 2026-08-25 | $244.248 | $110,81 | $0,00024861 |
| 2026-08-23 | $235.170 | $480,05 | $0,00024425 |
| 2026-08-22 | $260.474 | $325,87 | $0,00023517 |
| 2026-08-21 | $240.186 | $73,03 | $0,00026047 |
| 2026-08-20 | $228.652 | $11,30 | $0,00024019 |
| 2026-08-14 | $186.795 | $286,91 | $0,00022865 |
| 2026-08-12 | $184.142 | $4,66 | $0,00018679 |
| 2026-08-10 | $118.440 | $490,11 | $0,00018414 |
| 2026-08-09 | $129.810 | $649,05 | $0,00011844 |
| 2026-08-07 | $146.969 | $468,80 | $0,00012981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
