DigiHealth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $133.704 | $558,97 | N/A |
| 2026-06-05 | $171.232 | $282,99 | $0,00013370 |
| 2026-06-04 | $175.330 | $289,77 | $0,00017123 |
| 2026-06-03 | $187.853 | $126,87 | $0,00017533 |
| 2026-06-02 | $198.157 | $1.837,95 | $0,00018785 |
| 2026-06-01 | $201.626 | $520,33 | $0,00019800 |
| 2026-05-31 | $187.144 | $202,79 | $0,00020170 |
| 2026-05-30 | $181.706 | $931,53 | $0,00018714 |
| 2026-05-29 | $181.136 | $402,27 | $0,00018167 |
| 2026-05-28 | $181.136 | $402,27 | $0,00018114 |
| 2026-05-27 | $177.258 | $42,90 | $0,00018114 |
| 2026-05-26 | $178.389 | $43,20 | $0,00017726 |
| 2026-05-25 | $179.897 | $183,54 | $0,00017850 |
| 2026-05-24 | $186.566 | $102,75 | $0,00017993 |
| 2026-05-23 | $185.023 | $32,53 | $0,00018657 |
| 2026-05-22 | $189.068 | $18,50 | $0,00018502 |
| 2026-05-21 | $188.722 | $31,07 | $0,00018908 |
| 2026-05-20 | $187.077 | $77,89 | $0,00018872 |
| 2026-05-19 | $188.784 | $11,36 | $0,00018703 |
| 2026-05-18 | $191.478 | $234,33 | $0,00018878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
