DigiHealth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $158.540 | $584,31 | N/A |
| 2026-07-16 | $151.490 | $9,29 | $0,00015854 |
| 2026-07-15 | $152.902 | $68,81 | $0,00015149 |
| 2026-07-14 | $144.747 | $23,31 | $0,00015290 |
| 2026-07-13 | $148.454 | $20,30 | $0,00014475 |
| 2026-07-12 | $155.090 | $420,03 | $0,00014845 |
| 2026-07-11 | $162.400 | $110,74 | $0,00015509 |
| 2026-07-10 | $157.218 | $36,76 | $0,00016240 |
| 2026-07-09 | $156.558 | $36,61 | $0,00015722 |
| 2026-07-08 | $157.496 | $63,00 | $0,00015656 |
| 2026-07-07 | $133.406 | $898,09 | $0,00015750 |
| 2026-07-06 | $132.337 | $1.791,29 | $0,00013341 |
| 2026-07-05 | $131.250 | $893,00 | $0,00013234 |
| 2026-07-02 | $148.290 | $734,77 | $0,00013125 |
| 2026-07-01 | $153.977 | $77,84 | $0,00014829 |
| 2026-06-30 | $157.844 | $1.013,60 | $0,00015398 |
| 2026-06-29 | $188.746 | $2.492,52 | $0,00015784 |
| 2026-06-28 | $126.210 | $1.224,51 | $0,00018875 |
| 2026-06-27 | $117.544 | $465,89 | $0,00012621 |
| 2026-06-26 | $117.940 | $467,46 | $0,00011754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
