DigiHealth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $307.493 | $307,49 | N/A |
| 2026-04-13 | $300.927 | $1.001,27 | $0,00030749 |
| 2026-04-12 | $301.291 | $1.002,35 | $0,00030093 |
| 2026-04-10 | $341.916 | $119,75 | $0,00030125 |
| 2026-04-09 | $343.361 | $120,21 | $0,00034192 |
| 2026-04-08 | $356.374 | $2.953,89 | $0,00034323 |
| 2026-04-07 | $397.210 | $101,14 | $0,00035702 |
| 2026-04-06 | $397.726 | $101,24 | $0,00039741 |
| 2026-03-29 | $371.025 | $6,15 | $0,00039779 |
| 2026-03-28 | $338.526 | $734,71 | $0,00037148 |
| 2026-03-27 | $347.797 | $594,93 | $0,00033853 |
| 2026-03-26 | $377.600 | $641,79 | $0,00034803 |
| 2026-03-25 | $377.852 | $642,44 | $0,00037747 |
| 2026-03-23 | $393.419 | $105,15 | $0,00037785 |
| 2026-03-22 | $400.636 | $108,49 | $0,00038829 |
| 2026-03-21 | $400.561 | $339,49 | $0,00040064 |
| 2026-03-20 | $399.632 | $963,19 | $0,00040056 |
| 2026-03-19 | $381.689 | $6.625,60 | $0,00039963 |
| 2026-03-18 | $490.475 | $1.114,74 | $0,00038147 |
| 2026-03-17 | $503.564 | $109,89 | $0,00049048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
