Digital American Water Supply Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $1.566,51 | $12,67 | N/A |
| 2026-10-29 | $1.601,87 | $26,41 | $0,00000416 |
| 2026-10-28 | $1.601,95 | $26,41 | $0,00000426 |
| 2026-10-27 | $1.538,15 | $76,13 | $0,00000426 |
| 2026-10-26 | $1.538,68 | $82,00 | $0,00000409 |
| 2026-10-25 | $1.537,50 | $82,05 | $0,00000409 |
| 2026-10-20 | $2.401,83 | $532,85 | $0,00000408 |
| 2026-10-19 | $1.990,80 | $48,25 | $0,00000638 |
| 2026-10-18 | $1.838,71 | $32,14 | $0,00000529 |
| 2026-10-17 | $1.989,92 | $240,43 | $0,00000488 |
| 2026-10-16 | $1.548,85 | $6.188,02 | $0,00000529 |
| 2026-10-15 | $6.520.299 | $1.430,75 | $0,00000411 |
| 2026-10-14 | $6.265.864 | $1.368,40 | $0,01731972 |
| 2026-10-13 | $6.430.259 | $4.840,51 | $0,01664387 |
| 2026-10-12 | $6.476.877 | $1.441,30 | $0,01708055 |
| 2026-10-11 | $6.496.554 | $4.688,74 | $0,01720438 |
| 2026-10-10 | $6.132.829 | $1.592,04 | $0,01725665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
