Digital ASSet Treasury Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.978,60 | $8,43 | N/A |
| 2026-05-23 | $3.164,21 | $8,95 | $0,00000298 |
| 2026-05-22 | $3.164,21 | $8,95 | $0,00000316 |
| 2026-05-20 | $3.044,49 | $4,82 | $0,00000316 |
| 2026-05-19 | $3.090,59 | $6,85 | $0,00000304 |
| 2026-05-18 | $3.107,53 | $7,06 | $0,00000309 |
| 2026-05-17 | $3.114,70 | $7,08 | $0,00000311 |
| 2026-05-16 | $3.191,47 | $17,44 | $0,00000311 |
| 2026-05-15 | $3.334,89 | $32,45 | $0,00000319 |
| 2026-05-14 | $3.308,71 | $64,84 | $0,00000334 |
| 2026-05-13 | $3.547,47 | $73,14 | $0,00000331 |
| 2026-05-12 | $3.437,35 | $51,97 | $0,00000355 |
| 2026-05-11 | $3.466,93 | $52,31 | $0,00000344 |
| 2026-05-10 | $3.466,93 | $52,31 | $0,00000347 |
| 2026-05-09 | $3.227,27 | $48,81 | $0,00000347 |
| 2026-05-08 | $3.227,27 | $48,81 | $0,00000323 |
| 2026-05-07 | $3.252,24 | $251,21 | $0,00000323 |
| 2026-05-06 | $3.588,88 | $107,08 | $0,00000325 |
| 2026-05-05 | $3.099,83 | $144,05 | $0,00000359 |
| 2026-05-04 | $3.071,78 | $21,32 | $0,00000310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
