Digital ASSet Treasury Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $3.838,38 | $20,35 | N/A |
| 2026-03-26 | $4.072,16 | $18,65 | $0,00000383 |
| 2026-03-25 | $4.072,16 | $18,65 | $0,00000407 |
| 2026-03-24 | $3.804,82 | $21,26 | $0,00000407 |
| 2026-03-23 | $3.820,55 | $21,47 | $0,00000378 |
| 2026-03-22 | $3.989,32 | $194,88 | $0,00000382 |
| 2026-03-21 | $4.442,43 | $67,76 | $0,00000399 |
| 2026-03-20 | $4.442,43 | $67,76 | $0,00000444 |
| 2026-03-16 | $4.404,59 | $1,030 | $0,00000444 |
| 2026-03-15 | $4.404,59 | $1,030 | $0,00000438 |
| 2026-03-14 | $4.367,67 | $7,95 | $0,00000438 |
| 2026-03-13 | $4.257,57 | $31,73 | $0,00000437 |
| 2026-03-12 | $4.294,34 | $32,16 | $0,00000424 |
| 2026-03-11 | $4.352,96 | $32,60 | $0,00000429 |
| 2026-03-10 | $4.252,31 | $34,06 | $0,00000435 |
| 2026-03-09 | $4.054,59 | $3,18 | $0,00000428 |
| 2026-03-08 | $4.054,59 | $3,18 | $0,00000408 |
| 2026-03-07 | $4.246,79 | $43,58 | $0,00000408 |
| 2026-03-06 | $4.425,14 | $52,28 | $0,00000425 |
| 2026-03-05 | $4.621,92 | $5,95 | $0,00000442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
