Digital Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $4.822,82 | $15,58 | N/A |
| 2026-04-08 | $5.120,70 | $7,87 | $0,00000482 |
| 2026-04-07 | $4.728,94 | $86,82 | $0,00000512 |
| 2026-04-06 | $4.728,94 | $86,82 | $0,00000473 |
| 2026-04-05 | $4.773,33 | $59,87 | $0,00000473 |
| 2026-04-04 | $4.902,57 | $4,07 | $0,00000475 |
| 2026-04-03 | $4.787,22 | $63,92 | $0,00000490 |
| 2026-04-02 | $4.745,36 | $0,987838 | $0,00000479 |
| 2026-04-01 | $4.768,92 | $5,18 | $0,00000475 |
| 2026-03-31 | $4.768,92 | $5,18 | $0,00000478 |
| 2026-03-28 | $5.055,78 | $5,02 | $0,00000478 |
| 2026-03-27 | $5.055,78 | $5,02 | $0,00000506 |
| 2026-03-26 | $5.354,03 | $10,65 | $0,00000506 |
| 2026-03-25 | $5.354,03 | $10,65 | $0,00000535 |
| 2026-03-24 | $5.403,60 | $12,28 | $0,00000535 |
| 2026-03-23 | $5.113,55 | $49,28 | $0,00000540 |
| 2026-03-22 | $5.555,54 | $2,95 | $0,00000511 |
| 2026-03-21 | $5.500,16 | $8,48 | $0,00000556 |
| 2026-03-20 | $5.500,16 | $8,48 | $0,00000547 |
| 2026-03-19 | $5.488,70 | $5,54 | $0,00000547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
