Digital Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $4.697,41 | $38,86 | N/A |
| 2026-08-22 | $4.731,21 | $39,14 | $0,00000470 |
| 2026-08-20 | $4.147,02 | $81,21 | $0,00000473 |
| 2026-08-19 | $3.891,19 | $76,05 | $0,00000415 |
| 2026-08-18 | $3.979,51 | $361,67 | $0,00000389 |
| 2026-08-17 | $5.316,90 | $1,47 | $0,00000398 |
| 2026-08-16 | $5.280,80 | $151,72 | $0,00000532 |
| 2026-08-15 | $4.833,85 | $10,41 | $0,00000528 |
| 2026-08-12 | $4.824,92 | $8,76 | $0,00000483 |
| 2026-08-11 | $4.845,40 | $687,81 | $0,00000482 |
| 2026-08-10 | $3.611,32 | $35,48 | $0,00000485 |
| 2026-08-09 | $3.768,15 | $42,55 | $0,00000361 |
| 2026-08-08 | $3.774,24 | $5,77 | $0,00000377 |
| 2026-08-06 | $3.682,06 | $72,65 | $0,00000377 |
| 2026-08-05 | $3.507,12 | $48,04 | $0,00000368 |
| 2026-08-04 | $3.731,52 | $151,21 | $0,00000351 |
| 2026-08-03 | $3.647,62 | $98,57 | $0,00000373 |
| 2026-08-02 | $3.527,05 | $67,88 | $0,00000365 |
| 2026-08-01 | $3.740,37 | $72,53 | $0,00000353 |
| 2026-07-31 | $3.552,21 | $76,35 | $0,00000374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
