Digital Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.662,28 | $9,14 | N/A |
| 2026-05-22 | $4.813,84 | $3,43 | $0,00000466 |
| 2026-05-21 | $4.775,48 | $3,40 | $0,00000481 |
| 2026-05-20 | $4.753,45 | $15,95 | $0,00000478 |
| 2026-05-19 | $4.719,97 | $15,84 | $0,00000475 |
| 2026-05-18 | $4.625,15 | $1,32 | $0,00000472 |
| 2026-05-17 | $4.878,16 | $5,80 | $0,00000465 |
| 2026-05-16 | $5.011,52 | $9,74 | $0,00000488 |
| 2026-05-15 | $5.011,52 | $9,74 | $0,00000499 |
| 2026-05-13 | $5.314,89 | $2,13 | $0,00000499 |
| 2026-05-12 | $5.496,53 | $4,58 | $0,00000531 |
| 2026-05-11 | $5.491,78 | $7,76 | $0,00000550 |
| 2026-05-10 | $5.257,80 | $49,74 | $0,00000549 |
| 2026-05-09 | $5.123,50 | $80,66 | $0,00000526 |
| 2026-05-08 | $4.834,45 | $3,36 | $0,00000512 |
| 2026-05-07 | $4.964,82 | $3,08 | $0,00000483 |
| 2026-05-06 | $4.750,19 | $1,43 | $0,00000496 |
| 2026-05-05 | $4.662,18 | $2,29 | $0,00000475 |
| 2026-05-04 | $4.662,18 | $2,29 | $0,00000466 |
| 2026-05-03 | $4.628,03 | $11,01 | $0,00000466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
