Digital Metals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $11.024,84 | $3,91 | N/A |
| 2026-08-13 | $11.072,46 | $1,18 | $0,00002007 |
| 2026-08-12 | $11.122,88 | $1,18 | $0,00002016 |
| 2026-08-11 | $11.124,91 | $11,38 | $0,00002025 |
| 2026-08-10 | $11.350,44 | $4,93 | $0,00002026 |
| 2026-08-09 | $11.299,48 | $19,10 | $0,00002067 |
| 2026-08-08 | $10.761,32 | $45,89 | $0,00002057 |
| 2026-08-07 | $10.624,28 | $14,02 | $0,00001959 |
| 2026-08-06 | $10.876,62 | $9,55 | $0,00001934 |
| 2026-08-05 | $10.797,21 | $87,91 | $0,00001980 |
| 2026-08-04 | $10.901,77 | $288,13 | $0,00001966 |
| 2026-08-03 | $11.591,57 | $40,53 | $0,00001985 |
| 2026-08-02 | $11.404,21 | $15,57 | $0,00002111 |
| 2026-08-01 | $11.345,90 | $15,49 | $0,00002076 |
| 2026-07-31 | $11.844,12 | $7,44 | $0,00002066 |
| 2026-07-30 | $11.692,21 | $6,13 | $0,00002157 |
| 2026-07-29 | $11.622,58 | $6,10 | $0,00002129 |
| 2026-07-28 | $11.670,52 | $5,14 | $0,00002116 |
| 2026-07-27 | $12.155,47 | $1,13 | $0,00002125 |
| 2026-07-26 | $11.863,11 | $7,23 | $0,00002213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
