Digital Metals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $17.336,13 | $147,90 | N/A |
| 2026-05-14 | $17.462,27 | $367,94 | $0,00003154 |
| 2026-05-13 | $19.168,15 | $643,04 | $0,00003179 |
| 2026-05-12 | $17.804,80 | $90,64 | $0,00003490 |
| 2026-05-11 | $17.849,47 | $287,07 | $0,00003242 |
| 2026-05-10 | $16.632,59 | $227,58 | $0,00003250 |
| 2026-05-09 | $17.028,22 | $99,86 | $0,00003028 |
| 2026-05-08 | $15.924,96 | $44,99 | $0,00003100 |
| 2026-05-07 | $16.203,32 | $192,57 | $0,00002900 |
| 2026-05-06 | $15.668,77 | $55,21 | $0,00002950 |
| 2026-05-05 | $15.215,66 | $21,77 | $0,00002852 |
| 2026-05-04 | $15.458,58 | $27,88 | $0,00002785 |
| 2026-05-03 | $15.345,48 | $986,46 | $0,00002810 |
| 2026-05-02 | $15.485,69 | $179,71 | $0,00002794 |
| 2026-05-01 | $14.740,54 | $288,89 | $0,00002819 |
| 2026-04-30 | $15.578,08 | $339,96 | $0,00002684 |
| 2026-04-29 | $15.819,64 | $77,94 | $0,00002836 |
| 2026-04-28 | $16.246,45 | $17,04 | $0,00002880 |
| 2026-04-27 | $16.619,82 | $48,57 | $0,00002958 |
| 2026-04-26 | $16.622,28 | $168,30 | $0,00003030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
