Digital Metals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $18.557,13 | $54,72 | N/A |
| 2026-03-28 | $18.765,99 | $162,59 | $0,00003432 |
| 2026-03-27 | $19.774,61 | $15,20 | $0,00003439 |
| 2026-03-26 | $20.949 | $245,35 | $0,00003590 |
| 2026-03-25 | $21.104 | $63,29 | $0,00003812 |
| 2026-03-24 | $20.684 | $193,69 | $0,00003840 |
| 2026-03-23 | $19.848,04 | $534,44 | $0,00003762 |
| 2026-03-22 | $21.205 | $344,78 | $0,00003609 |
| 2026-03-21 | $22.000 | $816,83 | $0,00003877 |
| 2026-03-20 | $22.660 | $44,19 | $0,00004044 |
| 2026-03-19 | $23.187 | $274,40 | $0,00004120 |
| 2026-03-18 | $25.023 | $331,65 | $0,00004216 |
| 2026-03-17 | $26.635 | $377,03 | $0,00004550 |
| 2026-03-16 | $24.484 | $414,62 | $0,00004841 |
| 2026-03-15 | $24.905 | $201,89 | $0,00004450 |
| 2026-03-14 | $24.693 | $152,94 | $0,00004466 |
| 2026-03-13 | $24.727 | $133,40 | $0,00004487 |
| 2026-03-12 | $24.321 | $510,66 | $0,00004492 |
| 2026-03-11 | $25.821 | $902,91 | $0,00004408 |
| 2026-03-10 | $25.555 | $6.915,57 | $0,00004691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
