Digital Metals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $11.943,14 | $6,90 | N/A |
| 2026-06-29 | $11.375,26 | $31,21 | $0,00002174 |
| 2026-06-28 | $11.413,72 | $165,12 | $0,00002071 |
| 2026-06-27 | $11.876,65 | $8,33 | $0,00002078 |
| 2026-06-26 | $11.245,57 | $89,31 | $0,00002162 |
| 2026-06-25 | $11.650,19 | $14,15 | $0,00002047 |
| 2026-06-24 | $11.929,48 | $44,79 | $0,00002121 |
| 2026-06-23 | $12.402,31 | $60,96 | $0,00002174 |
| 2026-06-22 | $12.534,10 | $84,84 | $0,00002258 |
| 2026-06-21 | $12.427,37 | $47,99 | $0,00002282 |
| 2026-06-20 | $12.423,39 | $47,98 | $0,00002263 |
| 2026-06-18 | $12.353,19 | $6,14 | $0,00002262 |
| 2026-06-17 | $12.369,49 | $6,11 | $0,00002249 |
| 2026-06-16 | $12.393,82 | $92,71 | $0,00002252 |
| 2026-06-15 | $11.114,32 | $43,26 | $0,00002256 |
| 2026-06-14 | $11.375,70 | $91,46 | $0,00002023 |
| 2026-06-13 | $11.264,75 | $59,98 | $0,00002069 |
| 2026-06-12 | $11.499,38 | $36,10 | $0,00002051 |
| 2026-06-11 | $10.880,54 | $11,50 | $0,00002082 |
| 2026-06-10 | $11.283,78 | $245,80 | $0,00001982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
