Digital Oil Memecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $92.705 | $3.337,55 | N/A |
| 2026-07-16 | $94.052 | $589,79 | $0,00009426 |
| 2026-07-15 | $98.580 | $4.952,08 | $0,00009880 |
| 2026-07-14 | $102.483 | $2.569,73 | $0,00010271 |
| 2026-07-13 | $102.801 | $5.212,01 | $0,00010303 |
| 2026-07-12 | $97.555 | $6.392,76 | $0,00009777 |
| 2026-07-11 | $87.022 | $1.013,22 | $0,00008722 |
| 2026-07-10 | $85.602 | $3.290,56 | $0,00008579 |
| 2026-07-09 | $89.018 | $3.152,11 | $0,00008922 |
| 2026-07-08 | $95.216 | $18.950,88 | $0,00009543 |
| 2026-07-07 | $86.825 | $5.784,00 | $0,00008702 |
| 2026-07-06 | $85.619 | $14.415,42 | $0,00008581 |
| 2026-07-05 | $117.967 | $1.279,39 | $0,00011823 |
| 2026-07-04 | $125.605 | $794,95 | $0,00012589 |
| 2026-07-03 | $131.282 | $2.426,49 | $0,00013157 |
| 2026-07-02 | $134.551 | $2.791,43 | $0,00013485 |
| 2026-07-01 | $132.875 | $3.006,33 | $0,00013317 |
| 2026-06-30 | $113.619 | $7.862,18 | $0,00011387 |
| 2026-06-29 | $118.539 | $10.731,22 | $0,00011880 |
| 2026-06-28 | $81.638 | $4.284,17 | $0,00008182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
