Digital Oil Memecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $166.467 | $5.469,69 | N/A |
| 2026-04-10 | $169.265 | $10.769,31 | $0,00016768 |
| 2026-04-09 | $173.321 | $15.431,15 | $0,00016960 |
| 2026-04-08 | $185.916 | $41.044 | $0,00017375 |
| 2026-04-07 | $187.809 | $16.668,03 | $0,00018632 |
| 2026-04-06 | $214.796 | $13.931,44 | $0,00018918 |
| 2026-04-05 | $202.943 | $11.725,31 | $0,00021524 |
| 2026-04-04 | $210.441 | $15.700,98 | $0,00020339 |
| 2026-04-03 | $238.710 | $41.591 | $0,00020985 |
| 2026-04-02 | $191.880 | $7.138,42 | $0,00023923 |
| 2026-04-01 | $191.621 | $14.939,66 | $0,00019229 |
| 2026-03-31 | $224.425 | $11.780,62 | $0,00019266 |
| 2026-03-30 | $233.603 | $18.044,96 | $0,00022605 |
| 2026-03-29 | $217.930 | $13.825,09 | $0,00023294 |
| 2026-03-28 | $251.392 | $22.950 | $0,00021841 |
| 2026-03-27 | $241.825 | $14.494,68 | $0,00025194 |
| 2026-03-26 | $209.768 | $8.389,70 | $0,00024235 |
| 2026-03-25 | $217.920 | $24.233 | $0,00021171 |
| 2026-03-24 | $265.721 | $60.668 | $0,00021838 |
| 2026-03-23 | $279.165 | $17.846,92 | $0,00026624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
