Digital Oil Memecoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $82.064 | $2.839,54 | N/A |
| 2026-11-08 | $95.619 | $4.693,03 | $0,00008226 |
| 2026-11-07 | $86.347 | $1.545,31 | $0,00009584 |
| 2026-11-06 | $83.906 | $2.209,71 | $0,00008655 |
| 2026-11-05 | $91.829 | $1.197,99 | $0,00008410 |
| 2026-11-04 | $91.865 | $5.389,94 | $0,00009204 |
| 2026-11-03 | $88.265 | $2.681,02 | $0,00009208 |
| 2026-11-02 | $91.860 | $2.377,20 | $0,00008847 |
| 2026-11-01 | $95.964 | $2.216,43 | $0,00009207 |
| 2026-10-31 | $94.729 | $1.998,69 | $0,00009619 |
| 2026-10-30 | $86.584 | $1.796,78 | $0,00009495 |
| 2026-10-29 | $97.007 | $672,92 | $0,00008679 |
| 2026-10-28 | $94.143 | $294,32 | $0,00009723 |
| 2026-10-27 | $93.669 | $709,04 | $0,00009436 |
| 2026-10-26 | $96.288 | $964,37 | $0,00009389 |
| 2026-10-25 | $100.293 | $583,99 | $0,00009651 |
| 2026-10-24 | $103.041 | $2.011,58 | $0,00010053 |
| 2026-10-23 | $97.560 | $1.464,52 | $0,00010328 |
| 2026-10-22 | $98.890 | $641,56 | $0,00009779 |
| 2026-10-21 | $97.550 | $3.514,60 | $0,00009912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
