Digital Oil Memecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $114.892 | $5.384,62 | N/A |
| 2026-06-01 | $115.783 | $1.093,70 | $0,00011511 |
| 2026-05-31 | $113.565 | $3.454,17 | $0,00011613 |
| 2026-05-30 | $106.270 | $6.111,89 | $0,00011437 |
| 2026-05-29 | $118.308 | $4.377,80 | $0,00010652 |
| 2026-05-28 | $124.792 | $2.349,34 | $0,00011854 |
| 2026-05-27 | $127.563 | $5.635,13 | $0,00012507 |
| 2026-05-26 | $125.482 | $3.715,39 | $0,00012785 |
| 2026-05-25 | $121.427 | $8.244,03 | $0,00012516 |
| 2026-05-24 | $141.801 | $9.070,00 | $0,00012168 |
| 2026-05-23 | $140.598 | $7.752,31 | $0,00014375 |
| 2026-05-22 | $142.780 | $5.777,38 | $0,00014165 |
| 2026-05-21 | $146.068 | $7.432,19 | $0,00014381 |
| 2026-05-20 | $142.540 | $9.439,08 | $0,00014644 |
| 2026-05-19 | $134.199 | $23.820 | $0,00014282 |
| 2026-05-18 | $127.135 | $2.994,63 | $0,00013450 |
| 2026-05-17 | $132.201 | $3.891,48 | $0,00012749 |
| 2026-05-16 | $135.018 | $11.515,81 | $0,00013183 |
| 2026-05-15 | $141.491 | $8.768,49 | $0,00013529 |
| 2026-05-14 | $143.448 | $6.954,95 | $0,00014107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
