Digital Optimus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $11.325,07 | $162,33 | N/A |
| 2026-04-03 | $10.841,39 | $859,36 | $0,00001130 |
| 2026-04-02 | $11.135,71 | $984,97 | $0,00001073 |
| 2026-04-01 | $10.652,99 | $3.533,23 | $0,00001108 |
| 2026-03-31 | $14.729,76 | $2.857,67 | $0,00001071 |
| 2026-03-30 | $15.013,98 | $2.272,58 | $0,00001473 |
| 2026-03-29 | $15.078,05 | $1.103,73 | $0,00001493 |
| 2026-03-28 | $14.202,26 | $1.965,63 | $0,00001508 |
| 2026-03-27 | $14.367,08 | $6.105,89 | $0,00001374 |
| 2026-03-26 | $16.179,81 | $32.517 | $0,00001428 |
| 2026-03-25 | $12.852,91 | $2.786,06 | $0,00001640 |
| 2026-03-24 | $12.285,03 | $5.039,13 | $0,00001285 |
| 2026-03-23 | $14.028,54 | $13.154,23 | $0,00001215 |
| 2026-03-22 | $18.822,24 | $37.677 | $0,00001403 |
| 2026-03-21 | $16.880,24 | $5.490,48 | $0,00001889 |
| 2026-03-20 | $18.306,92 | $6.973,20 | $0,00001688 |
| 2026-03-19 | $19.401,74 | $6.243,01 | $0,00001831 |
| 2026-03-18 | $22.185 | $9.937,20 | $0,00001940 |
| 2026-03-17 | $28.456 | $12.383,67 | $0,00002219 |
| 2026-03-16 | $31.898 | $12.513,18 | $0,00002846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
