Digital Reserve Currency Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $95.381 | $25.563 | N/A |
| 2026-03-26 | $87.844 | $23.357 | $0,00009538 |
| 2026-03-25 | $87.709 | $22.923 | $0,00008827 |
| 2026-03-24 | $88.014 | $22.007 | $0,00008771 |
| 2026-03-23 | $95.839 | $24.274 | $0,00008801 |
| 2026-03-22 | $98.550 | $27.058 | $0,00009584 |
| 2026-03-21 | $87.323 | $25.768 | $0,00009855 |
| 2026-03-20 | $87.319 | $22.385 | $0,00008732 |
| 2026-03-19 | $102.187 | $27.061 | $0,00008732 |
| 2026-03-18 | $106.765 | $29.572 | $0,00010219 |
| 2026-03-17 | $108.960 | $29.266 | $0,00010670 |
| 2026-03-16 | $101.749 | $27.484 | $0,00010896 |
| 2026-03-15 | $97.171 | $21.154 | $0,00010175 |
| 2026-03-14 | $85.656 | $23.979 | $0,00009717 |
| 2026-03-13 | $96.470 | $24.991 | $0,00008566 |
| 2026-03-12 | $84.754 | $25.646 | $0,00009647 |
| 2026-03-11 | $83.319 | $23.285 | $0,00009476 |
| 2026-03-10 | $81.861 | $20.955 | $0,00008334 |
| 2026-03-09 | $89.937 | $26.241 | $0,00008186 |
| 2026-03-08 | $92.153 | $25.877 | $0,00008994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
