Digital Reserve Currency Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $97.190 | $552,05 | N/A |
| 2026-10-14 | $122.912 | $10,57 | $0,00009719 |
| 2026-10-13 | $121.139 | $10,42 | $0,00012291 |
| 2026-10-12 | $123.753 | $10,65 | $0,00012114 |
| 2026-10-11 | $111.639 | $24,06 | $0,00012375 |
| 2026-10-10 | $108.074 | $38,56 | $0,00011164 |
| 2026-10-09 | $123.393 | $10,61 | $0,00010807 |
| 2026-10-08 | $124.431 | $10,70 | $0,00012339 |
| 2026-10-07 | $111.732 | $116,17 | $0,00012443 |
| 2026-10-06 | $121.533 | $11,84 | $0,00011173 |
| 2026-10-05 | $124.037 | $29,32 | $0,00012153 |
| 2026-10-04 | $121.701 | $11,85 | $0,00012404 |
| 2026-10-03 | $109.394 | $831,78 | $0,00012170 |
| 2026-10-02 | $115.018 | $1.354,84 | $0,00010939 |
| 2026-10-01 | $121.040 | $1.629,16 | $0,00011502 |
| 2026-09-30 | $122.452 | $10,53 | $0,00012104 |
| 2026-09-29 | $124.887 | $89,62 | $0,00012245 |
| 2026-09-28 | $123.032 | $10,58 | $0,00012489 |
| 2026-09-27 | $128.559 | $41,29 | $0,00012303 |
| 2026-09-26 | $122.985 | $60,57 | $0,00012856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
