Digital Reserve Currency Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $131.058 | $86,72 | N/A |
| 2026-05-24 | $127.399 | $84,30 | $0,00013106 |
| 2026-05-23 | $127.005 | $895,97 | $0,00012740 |
| 2026-05-22 | $127.062 | $37,82 | $0,00012706 |
| 2026-05-21 | $126.543 | $60,85 | $0,00012706 |
| 2026-05-20 | $122.445 | $645,95 | $0,00012654 |
| 2026-05-19 | $120.490 | $60,17 | $0,00012243 |
| 2026-05-18 | $121.336 | $40,89 | $0,00012049 |
| 2026-05-17 | $123.124 | $17,33 | $0,00012140 |
| 2026-05-16 | $125.536 | $35,50 | $0,00012312 |
| 2026-05-15 | $128.538 | $58,57 | $0,00012547 |
| 2026-05-14 | $125.868 | $33,85 | $0,00012887 |
| 2026-05-13 | $127.277 | $576,96 | $0,00012587 |
| 2026-05-12 | $127.166 | $110,35 | $0,00012728 |
| 2026-05-11 | $129.601 | $27,19 | $0,00012709 |
| 2026-05-10 | $126.508 | $34,88 | $0,00012960 |
| 2026-05-09 | $125.743 | $75,62 | $0,00012650 |
| 2026-05-08 | $125.573 | $130,55 | $0,00012577 |
| 2026-05-07 | $123.230 | $23,73 | $0,00012557 |
| 2026-05-06 | $124.146 | $88,03 | $0,00012323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
