Digital Reserve Currency Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $149.878 | $36,91 | N/A |
| 2026-08-23 | $123.454 | $10,62 | $0,00014988 |
| 2026-08-22 | $122.931 | $10,57 | $0,00012345 |
| 2026-08-21 | $133.024 | $15,83 | $0,00012293 |
| 2026-08-20 | $145.200 | $168,52 | $0,00013302 |
| 2026-08-19 | $125.362 | $56,88 | $0,00014520 |
| 2026-08-18 | $123.404 | $10,61 | $0,00012536 |
| 2026-08-17 | $122.743 | $10,56 | $0,00012340 |
| 2026-08-16 | $124.085 | $75,87 | $0,00012274 |
| 2026-08-15 | $123.085 | $10,59 | $0,00012408 |
| 2026-08-14 | $123.179 | $10,60 | $0,00012309 |
| 2026-08-13 | $123.407 | $10,62 | $0,00012318 |
| 2026-08-12 | $122.950 | $10,58 | $0,00012341 |
| 2026-08-11 | $124.107 | $63,56 | $0,00012295 |
| 2026-08-10 | $126.095 | $151,41 | $0,00012411 |
| 2026-08-09 | $126.647 | $21,35 | $0,00012609 |
| 2026-08-08 | $125.187 | $64,11 | $0,00012665 |
| 2026-08-07 | $124.556 | $19,08 | $0,00012519 |
| 2026-08-06 | $125.095 | $38,32 | $0,00012456 |
| 2026-08-05 | $123.309 | $16,57 | $0,00012509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
