Digital Reserve Currency Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $127.028 | $20.981 | N/A |
| 2026-07-08 | $110.873 | $19.416,35 | $0,00011087 |
| 2026-07-07 | $112.694 | $19.434,45 | $0,00011269 |
| 2026-07-06 | $139.752 | $20.223 | $0,00013975 |
| 2026-07-05 | $121.434 | $21.835 | $0,00012143 |
| 2026-07-04 | $121.309 | $20.017 | $0,00012131 |
| 2026-07-03 | $136.156 | $20.959 | $0,00013616 |
| 2026-07-02 | $116.782 | $21.972 | $0,00011678 |
| 2026-07-01 | $125.613 | $19.965,78 | $0,00012561 |
| 2026-06-30 | $122.968 | $19.895,86 | $0,00012297 |
| 2026-06-29 | $126.917 | $20.114 | $0,00012692 |
| 2026-06-28 | $123.615 | $20.730 | $0,00012362 |
| 2026-06-27 | $125.740 | $19.630,79 | $0,00012574 |
| 2026-06-26 | $111.402 | $18.156,46 | $0,00011140 |
| 2026-06-25 | $110.445 | $17.507,72 | $0,00011044 |
| 2026-06-24 | $129.278 | $21.808 | $0,00012928 |
| 2026-06-23 | $131.626 | $21.092 | $0,00013163 |
| 2026-06-22 | $121.203 | $18.682,44 | $0,00012120 |
| 2026-06-21 | $134.738 | $21.635 | $0,00013474 |
| 2026-06-20 | $122.396 | $19.523,12 | $0,00012240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
