DigitalDon Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $22.104 | $54,89 | N/A |
| 2026-10-31 | $22.209 | $299,33 | $0,00002210 |
| 2026-10-30 | $23.288 | $2.017,08 | $0,00002221 |
| 2026-10-29 | $23.821 | $100,16 | $0,00002329 |
| 2026-10-28 | $23.524 | $133,67 | $0,00002382 |
| 2026-10-27 | $22.926 | $222,75 | $0,00002352 |
| 2026-10-26 | $23.744 | $217,88 | $0,00002293 |
| 2026-10-25 | $24.558 | $110,85 | $0,00002374 |
| 2026-10-24 | $25.660 | $97,14 | $0,00002456 |
| 2026-10-23 | $26.186 | $3,50 | $0,00002566 |
| 2026-10-22 | $26.232 | $10,74 | $0,00002619 |
| 2026-10-21 | $27.181 | $180,06 | $0,00002623 |
| 2026-10-20 | $25.286 | $839,88 | $0,00002718 |
| 2026-10-19 | $26.418 | $118,09 | $0,00002529 |
| 2026-10-18 | $25.787 | $99,48 | $0,00002642 |
| 2026-10-17 | $26.512 | $440,57 | $0,00002579 |
| 2026-10-16 | $24.935 | $2.031,37 | $0,00002651 |
| 2026-10-15 | $29.311 | $3.371,41 | $0,00002493 |
| 2026-10-14 | $27.987 | $508,76 | $0,00002931 |
| 2026-10-13 | $27.867 | $867,99 | $0,00002799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
