DilemmAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $18.453,74 | $6,87 | N/A |
| 2026-06-10 | $18.572,71 | $6,93 | $0,107736 |
| 2026-06-09 | $19.580,53 | $4,22 | $0,108563 |
| 2026-06-08 | $19.580,53 | $4,22 | $0,114454 |
| 2026-05-26 | $3.355,58 | $2,69 | $0,114454 |
| 2026-05-25 | $3.355,58 | $2,69 | $0,01965305 |
| 2026-05-23 | $11.679,60 | $3,27 | $0,01965305 |
| 2026-05-22 | $9.195,26 | $5,20 | $0,068332 |
| 2026-05-21 | $9.124,76 | $5,16 | $0,053749 |
| 2026-05-20 | $11.901,60 | $5,38 | $0,053353 |
| 2026-05-19 | $11.943,02 | $5,38 | $0,069562 |
| 2026-05-18 | $4.392,28 | $27,00 | $0,069627 |
| 2026-05-17 | $4.380,06 | $52,83 | $0,02567413 |
| 2026-05-16 | $22.768 | $1.822,48 | $0,02557776 |
| 2026-05-15 | $31.234 | $657,28 | $0,133128 |
| 2026-05-14 | $31.172 | $656,45 | $0,182443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
