Dill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $2.189.552 | $8.048,36 | N/A |
| 2026-06-09 | $2.202.732 | $3.039,22 | $0,00184774 |
| 2026-06-08 | $2.166.321 | $3.307,44 | $0,00185886 |
| 2026-06-07 | $2.180.801 | $13.160,83 | $0,00182812 |
| 2026-06-06 | $2.169.126 | $22.474 | $0,00184034 |
| 2026-06-05 | $2.186.993 | $6.704,46 | $0,00183049 |
| 2026-06-04 | $2.176.982 | $7.979,15 | $0,00184556 |
| 2026-06-03 | $2.188.534 | $11.182,92 | $0,00183711 |
| 2026-06-02 | $2.206.455 | $10.425,97 | $0,00184697 |
| 2026-06-01 | $2.170.670 | $10.350,97 | $0,00186201 |
| 2026-05-31 | $2.214.301 | $6.266,23 | $0,00185190 |
| 2026-05-30 | $2.200.392 | $27.227 | $0,00186861 |
| 2026-05-29 | $2.199.008 | $61.673 | $0,00185686 |
| 2026-05-28 | $2.177.100 | $53.864 | $0,00185570 |
| 2026-05-27 | $2.149.603 | $63.698 | $0,00183722 |
| 2026-05-26 | $2.159.289 | $27.241 | $0,00181401 |
| 2026-05-25 | $2.154.275 | $47.284 | $0,00182222 |
| 2026-05-24 | $2.136.373 | $13.600,32 | $0,00181795 |
| 2026-05-23 | $2.116.613 | $17.346,98 | $0,00180276 |
| 2026-05-22 | $2.130.914 | $18.415,71 | $0,00178617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
