Dill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $2.188.210 | $32.572 | N/A |
| 2026-04-02 | $2.213.256 | $32.884 | $0,00184659 |
| 2026-04-01 | $2.207.632 | $22.238 | $0,00186774 |
| 2026-03-31 | $2.196.087 | $40.552 | $0,00186265 |
| 2026-03-30 | $2.191.341 | $44.939 | $0,00186244 |
| 2026-03-29 | $2.218.495 | $32.874 | $0,00185736 |
| 2026-03-28 | $2.216.238 | $32.296 | $0,00187243 |
| 2026-03-27 | $2.226.640 | $51.585 | $0,00187057 |
| 2026-03-26 | $2.243.323 | $120.344 | $0,00187875 |
| 2026-03-25 | $2.217.772 | $20.821 | $0,00187826 |
| 2026-03-24 | $2.209.387 | $22.515 | $0,00187151 |
| 2026-03-23 | $2.198.574 | $40.580 | $0,00186448 |
| 2026-03-22 | $2.312.413 | $73.587 | $0,00185532 |
| 2026-03-21 | $2.320.658 | $75.019 | $0,00195134 |
| 2026-03-20 | $2.316.324 | $90.048 | $0,00195773 |
| 2026-03-19 | $2.321.391 | $103.578 | $0,00195579 |
| 2026-03-18 | $2.317.100 | $106.539 | $0,00196017 |
| 2026-03-17 | $2.305.753 | $85.683 | $0,00195428 |
| 2026-03-16 | $2.336.022 | $39.715 | $0,00194535 |
| 2026-03-15 | $2.334.891 | $87.796 | $0,00197135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
