Dill Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $1.543.984 | $40.971 | N/A |
| 2026-09-10 | $1.578.380 | $55.320 | $0,00130294 |
| 2026-09-09 | $1.669.879 | $23.928 | $0,00133197 |
| 2026-09-08 | $1.757.772 | $8.909,04 | $0,00140918 |
| 2026-09-07 | $1.776.464 | $13.464,91 | $0,00148335 |
| 2026-09-06 | $1.800.808 | $5.991,35 | $0,00149913 |
| 2026-09-05 | $1.808.009 | $74.808 | $0,00151967 |
| 2026-09-04 | $1.798.442 | $1.867,56 | $0,00152575 |
| 2026-09-03 | $1.811.354 | $9.436,03 | $0,00151767 |
| 2026-09-02 | $1.839.558 | $1.378,73 | $0,00152857 |
| 2026-09-01 | $1.846.345 | $15.185,48 | $0,00155237 |
| 2026-08-31 | $1.911.988 | $15.367,49 | $0,00155810 |
| 2026-08-30 | $1.989.626 | $1.277,51 | $0,00161349 |
| 2026-08-29 | $2.011.262 | $5.382,65 | $0,00167901 |
| 2026-08-28 | $2.016.955 | $12.444,43 | $0,00169727 |
| 2026-08-27 | $2.023.556 | $11.511,73 | $0,00170207 |
| 2026-08-26 | $2.008.686 | $20.711 | $0,00170764 |
| 2026-08-25 | $2.001.042 | $14.762,63 | $0,00169509 |
| 2026-08-24 | $2.019.161 | $15.175,54 | $0,00168864 |
| 2026-08-23 | $2.022.745 | $18.139,84 | $0,00170393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
