Dill Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $2.214.385 | $42.357 | N/A |
| 2026-07-27 | $2.200.818 | $32.153 | $0,00186868 |
| 2026-07-26 | $2.205.046 | $55.973 | $0,00185723 |
| 2026-07-25 | $2.184.665 | $5.835,10 | $0,00186080 |
| 2026-07-24 | $2.193.285 | $57.329 | $0,00184360 |
| 2026-07-23 | $2.169.050 | $14.319,76 | $0,00185087 |
| 2026-07-22 | $2.170.117 | $38.402 | $0,00183042 |
| 2026-07-21 | $2.169.761 | $22.745 | $0,00183132 |
| 2026-07-20 | $2.157.484 | $52.673 | $0,00183102 |
| 2026-07-19 | $2.155.273 | $14.459,35 | $0,00182066 |
| 2026-07-18 | $2.139.285 | $15.323,81 | $0,00181880 |
| 2026-07-17 | $2.147.618 | $18.442,72 | $0,00180530 |
| 2026-07-16 | $2.152.211 | $3.704,86 | $0,00181234 |
| 2026-07-15 | $2.162.366 | $20.912 | $0,00181621 |
| 2026-07-14 | $2.159.758 | $44.309 | $0,00182478 |
| 2026-07-13 | $2.173.446 | $4.024,61 | $0,00182258 |
| 2026-07-12 | $2.187.740 | $7.241,85 | $0,00183413 |
| 2026-07-11 | $2.156.048 | $6.752,49 | $0,00184619 |
| 2026-07-10 | $2.181.216 | $5.654,32 | $0,00181945 |
| 2026-07-09 | $2.175.652 | $14.015,91 | $0,00184069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
