Dilly Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $6.714,38 | $5,37 | N/A |
| 2026-11-03 | $6.733,43 | $1,66 | $0,00000672 |
| 2026-11-01 | $6.893,87 | $3,67 | $0,00000674 |
| 2026-10-31 | $6.942,62 | $1,16 | $0,00000690 |
| 2026-10-30 | $6.932,12 | $4,14 | $0,00000695 |
| 2026-10-29 | $7.432,35 | $4,94 | $0,00000694 |
| 2026-10-28 | $7.349,72 | $1,90 | $0,00000744 |
| 2026-10-27 | $7.284,14 | $5,96 | $0,00000736 |
| 2026-10-26 | $7.281,08 | $1,16 | $0,00000729 |
| 2026-10-25 | $7.389,29 | $1,70 | $0,00000729 |
| 2026-10-24 | $7.460,08 | $1,44 | $0,00000740 |
| 2026-10-23 | $7.482,75 | $5,03 | $0,00000747 |
| 2026-10-22 | $7.757,82 | $3,15 | $0,00000749 |
| 2026-10-21 | $7.754,25 | $1,019 | $0,00000777 |
| 2026-10-16 | $7.644,95 | $2,20 | $0,00000776 |
| 2026-10-15 | $7.557,00 | $1,74 | $0,00000765 |
| 2026-10-14 | $7.540,53 | $1,37 | $0,00000756 |
| 2026-10-11 | $7.930,58 | $1,37 | $0,00000755 |
| 2026-10-10 | $7.903,17 | $2,22 | $0,00000794 |
| 2026-10-09 | $7.951,56 | $1,39 | $0,00000791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
