Dimes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $1.292.966 | $183,46 | N/A |
| 2026-10-02 | $1.288.140 | $819,79 | $0,00001293 |
| 2026-10-01 | $1.288.382 | $3,83 | $0,00001288 |
| 2026-09-29 | $1.288.745 | $19,84 | $0,00001288 |
| 2026-09-28 | $1.288.357 | $1,49 | $0,00001289 |
| 2026-09-27 | $1.286.774 | $1,35 | $0,00001288 |
| 2026-09-26 | $1.310.542 | $1.073,40 | $0,00001287 |
| 2026-09-25 | $1.270.007 | $1.382,37 | $0,00001311 |
| 2026-09-24 | $1.288.267 | $6.285,42 | $0,00001270 |
| 2026-09-23 | $1.290.322 | $1,31 | $0,00001288 |
| 2026-09-22 | $1.297.631 | $554,63 | $0,00001290 |
| 2026-09-21 | $1.228.185 | $502,03 | $0,00001298 |
| 2026-09-20 | $1.221.842 | $8.475,84 | $0,00001228 |
| 2026-09-19 | $1.195.997 | $1.092,60 | $0,00001222 |
| 2026-09-18 | $1.106.403 | $16,23 | $0,00001196 |
| 2026-09-16 | $1.110.049 | $1.510,40 | $0,00001106 |
| 2026-09-15 | $1.139.826 | $2.706,41 | $0,00001110 |
| 2026-09-14 | $1.121.443 | $901,57 | $0,00001140 |
| 2026-09-13 | $1.114.337 | $475,81 | $0,00001121 |
| 2026-09-12 | $1.103.264 | $541,14 | $0,00001114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
