Dimes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $425.050 | $1.032,61 | N/A |
| 2026-06-10 | $452.059 | $736,98 | $0,00000425 |
| 2026-06-09 | $452.728 | $518,68 | $0,00000453 |
| 2026-06-08 | $451.843 | $514,78 | $0,00000454 |
| 2026-06-07 | $407.025 | $874,91 | $0,00000450 |
| 2026-06-06 | $412.901 | $899,21 | $0,00000407 |
| 2026-06-05 | $412.901 | $899,21 | $0,00000414 |
| 2026-06-04 | $497.536 | $30,70 | $0,00000414 |
| 2026-06-03 | $493.115 | $30,92 | $0,00000498 |
| 2026-06-02 | $530.974 | $133,28 | $0,00000493 |
| 2026-06-01 | $533.115 | $2,23 | $0,00000531 |
| 2026-05-31 | $538.884 | $1,38 | $0,00000533 |
| 2026-05-30 | $545.669 | $1.127,82 | $0,00000539 |
| 2026-05-29 | $532.373 | $45,09 | $0,00000546 |
| 2026-05-28 | $532.373 | $45,09 | $0,00000532 |
| 2026-05-27 | $555.802 | $1,98 | $0,00000532 |
| 2026-05-26 | $560.280 | $320,64 | $0,00000556 |
| 2026-05-25 | $549.943 | $11,84 | $0,00000561 |
| 2026-05-24 | $542.489 | $1,91 | $0,00000550 |
| 2026-05-23 | $542.489 | $1,91 | $0,00000542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
