DIMO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $3.810.842 | $263.530 | N/A |
| 2026-08-10 | $4.897.566 | $1.171.243 | $0,00756963 |
| 2026-08-09 | $4.239.576 | $740.326 | $0,00975452 |
| 2026-08-08 | $3.101.822 | $6.330,95 | $0,00844400 |
| 2026-08-07 | $3.114.110 | $8.546,46 | $0,00617793 |
| 2026-08-06 | $3.114.143 | $17.020,44 | $0,00620240 |
| 2026-08-05 | $3.063.130 | $5.326,81 | $0,00620247 |
| 2026-08-04 | $3.088.196 | $10.511,09 | $0,00610086 |
| 2026-08-03 | $3.102.009 | $6.613,87 | $0,00615079 |
| 2026-08-02 | $3.130.873 | $8.955,54 | $0,00619504 |
| 2026-08-01 | $3.114.712 | $6.321,77 | $0,00625269 |
| 2026-07-31 | $3.121.596 | $8.283,99 | $0,00622041 |
| 2026-07-30 | $3.117.588 | $6.982,80 | $0,00623416 |
| 2026-07-29 | $3.132.560 | $9.520,64 | $0,00622615 |
| 2026-07-28 | $3.108.607 | $17.972,04 | $0,00625606 |
| 2026-07-27 | $3.173.123 | $8.236,87 | $0,00620822 |
| 2026-07-26 | $3.147.170 | $5.207,13 | $0,00635428 |
| 2026-07-25 | $3.099.691 | $4.840,82 | $0,00630231 |
| 2026-07-24 | $3.114.649 | $10.110,78 | $0,00620723 |
| 2026-07-23 | $3.138.146 | $5.671,30 | $0,00623719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
