DIMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $5.835.265 | $17.156,34 | N/A |
| 2026-05-12 | $5.871.386 | $17.883,85 | $0,01172546 |
| 2026-05-11 | $6.023.354 | $22.555 | $0,01179728 |
| 2026-05-10 | $5.691.297 | $52.785 | $0,01213750 |
| 2026-05-09 | $5.567.930 | $10.406,62 | $0,01146715 |
| 2026-05-08 | $5.556.211 | $26.016 | $0,01121900 |
| 2026-05-07 | $5.520.606 | $176.253 | $0,01119490 |
| 2026-05-06 | $5.402.699 | $36.876 | $0,01112338 |
| 2026-05-05 | $5.477.567 | $106.006 | $0,01088580 |
| 2026-05-04 | $5.739.462 | $15.208,60 | $0,01094858 |
| 2026-05-03 | $5.859.356 | $15.297,89 | $0,01150291 |
| 2026-05-02 | $5.814.434 | $35.201 | $0,01174320 |
| 2026-05-01 | $5.960.517 | $21.437 | $0,01178869 |
| 2026-04-30 | $5.944.044 | $13.629,40 | $0,01188016 |
| 2026-04-29 | $6.012.864 | $22.054 | $0,01191296 |
| 2026-04-28 | $6.120.960 | $43.642 | $0,01204981 |
| 2026-04-27 | $6.295.406 | $23.354 | $0,01226787 |
| 2026-04-26 | $6.261.168 | $57.675 | $0,01265156 |
| 2026-04-25 | $6.069.851 | $26.083 | $0,01258276 |
| 2026-04-24 | $6.166.900 | $22.538 | $0,01219828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
