DIMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $6.798.838 | $385.748 | N/A |
| 2026-03-22 | $8.072.547 | $885.995 | $0,01376818 |
| 2026-03-21 | $8.021.184 | $1.871.171 | $0,01630674 |
| 2026-03-20 | $6.402.854 | $121.776 | $0,01620439 |
| 2026-03-19 | $5.950.835 | $65.925 | $0,01290528 |
| 2026-03-18 | $6.231.324 | $154.620 | $0,01205063 |
| 2026-03-17 | $6.036.008 | $30.327 | $0,01261876 |
| 2026-03-16 | $6.030.082 | $71.060 | $0,01222354 |
| 2026-03-15 | $5.962.843 | $108.153 | $0,01224514 |
| 2026-03-14 | $6.109.561 | $63.143 | $0,01210902 |
| 2026-03-13 | $6.253.864 | $147.377 | $0,01246079 |
| 2026-03-12 | $5.972.836 | $70.698 | $0,01269776 |
| 2026-03-11 | $6.189.048 | $116.051 | $0,01212868 |
| 2026-03-10 | $5.837.988 | $118.176 | $0,01257228 |
| 2026-03-09 | $5.398.133 | $224.761 | $0,01234080 |
| 2026-03-08 | $5.324.848 | $77.385 | $0,01193416 |
| 2026-03-07 | $5.539.967 | $138.720 | $0,01180883 |
| 2026-03-06 | $5.260.118 | $120.457 | $0,01224881 |
| 2026-03-05 | $5.175.910 | $151.495 | $0,01240894 |
| 2026-03-04 | $4.969.297 | $72.712 | $0,01230913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
