DIMO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $3.055.314 | $64.767 | N/A |
| 2026-06-26 | $3.368.288 | $36.745 | $0,00608702 |
| 2026-06-25 | $3.494.243 | $15.243,25 | $0,00671055 |
| 2026-06-24 | $3.560.249 | $27.551 | $0,00696152 |
| 2026-06-23 | $3.528.254 | $42.128 | $0,00709299 |
| 2026-06-22 | $3.755.855 | $5.123,93 | $0,00702924 |
| 2026-06-21 | $3.768.639 | $27.521 | $0,00750286 |
| 2026-06-20 | $3.699.094 | $11.410,18 | $0,00752853 |
| 2026-06-19 | $3.707.496 | $17.899,14 | $0,00738958 |
| 2026-06-18 | $3.703.459 | $10.188,57 | $0,00736990 |
| 2026-06-17 | $3.717.322 | $37.107 | $0,00739830 |
| 2026-06-16 | $3.908.625 | $52.725 | $0,00742600 |
| 2026-06-15 | $3.966.970 | $13.867,71 | $0,00780826 |
| 2026-06-14 | $3.985.683 | $59.253 | $0,00794661 |
| 2026-06-13 | $4.196.558 | $157.914 | $0,00798378 |
| 2026-06-12 | $4.187.218 | $35.707 | $0,00840614 |
| 2026-06-11 | $4.298.494 | $143.987 | $0,00838734 |
| 2026-06-10 | $4.216.156 | $19.801,01 | $0,00854196 |
| 2026-06-09 | $4.289.142 | $15.780,75 | $0,00837761 |
| 2026-06-08 | $4.305.434 | $14.271,54 | $0,00852330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
