DIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $56.583 | N/A |
| 2026-09-30 | $0,000000000000000000 | $58.612 | $0,00465446 |
| 2026-09-29 | $0,000000000000000000 | $60.841 | $0,00469567 |
| 2026-09-28 | $0,000000000000000000 | $65.540 | $0,00470904 |
| 2026-09-27 | $0,000000000000000000 | $65.203 | $0,00462062 |
| 2026-09-26 | $0,000000000000000000 | $68.472 | $0,00460694 |
| 2026-09-25 | $0,000000000000000000 | $61.859 | $0,00446952 |
| 2026-09-24 | $0,000000000000000000 | $58.214 | $0,00434180 |
| 2026-09-23 | $0,000000000000000000 | $61.049 | $0,00441154 |
| 2026-09-22 | $0,000000000000000000 | $59.041 | $0,00436270 |
| 2026-09-21 | $0,000000000000000000 | $60.317 | $0,00432575 |
| 2026-09-20 | $0,000000000000000000 | $65.880 | $0,00427952 |
| 2026-09-19 | $0,000000000000000000 | $60.365 | $0,00407821 |
| 2026-09-18 | $0,000000000000000000 | $64.544 | $0,00407730 |
| 2026-09-17 | $0,000000000000000000 | $64.656 | $0,00408768 |
| 2026-09-16 | $0,000000000000000000 | $65.245 | $0,00404678 |
| 2026-09-15 | $0,000000000000000000 | $63.695 | $0,00401711 |
| 2026-09-14 | $0,000000000000000000 | $64.529 | $0,00406239 |
| 2026-09-13 | $0,000000000000000000 | $67.768 | $0,00409647 |
| 2026-09-12 | $0,000000000000000000 | $64.523 | $0,00406744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
