DIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $12.127,27 | N/A |
| 2026-03-29 | $0,000000000000000000 | $12.343,13 | $0,00610688 |
| 2026-03-28 | $0,000000000000000000 | $17.364,73 | $0,00608181 |
| 2026-03-27 | $0,000000000000000000 | $12.495,67 | $0,00606390 |
| 2026-03-26 | $0,000000000000000000 | $12.289,90 | $0,00751107 |
| 2026-03-25 | $0,000000000000000000 | $11.959,94 | $0,00807501 |
| 2026-03-24 | $0,000000000000000000 | $13.150,01 | $0,00821534 |
| 2026-03-23 | $0,000000000000000000 | $12.577,02 | $0,00827836 |
| 2026-03-22 | $0,000000000000000000 | $12.753,35 | $0,00895053 |
| 2026-03-21 | $0,000000000000000000 | $13.746,38 | $0,00895939 |
| 2026-03-20 | $0,000000000000000000 | $14.530,27 | $0,00890188 |
| 2026-03-19 | $0,000000000000000000 | $13.029,02 | $0,00886349 |
| 2026-03-18 | $0,000000000000000000 | $13.346,92 | $0,00913295 |
| 2026-03-17 | $0,000000000000000000 | $14.206,47 | $0,00907867 |
| 2026-03-16 | $0,000000000000000000 | $13.006,37 | $0,00903660 |
| 2026-03-15 | $0,000000000000000000 | $12.794,06 | $0,00905426 |
| 2026-03-14 | $0,000000000000000000 | $19.902,39 | $0,00913664 |
| 2026-03-13 | $0,000000000000000000 | $14.436,91 | $0,00945854 |
| 2026-03-12 | $0,000000000000000000 | $17.806,75 | $0,00935739 |
| 2026-03-11 | $0,000000000000000000 | $22.606 | $0,00932486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
