Dinero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $4.046.566 | $461,93 | N/A |
| 2026-03-26 | $4.130.185 | $471,73 | $0,00479996 |
| 2026-03-25 | $8.137.587 | $352,13 | $0,00490181 |
| 2026-03-24 | $8.137.587 | $352,13 | $0,00965380 |
| 2026-03-22 | $4.080.681 | $23,06 | $0,00965380 |
| 2026-03-21 | $8.142.419 | $171,18 | $0,00484042 |
| 2026-03-20 | $8.142.419 | $171,18 | $0,00965837 |
| 2026-03-18 | $8.169.795 | $600,80 | $0,00965837 |
| 2026-03-17 | $10.201.156 | $17,13 | $0,00969085 |
| 2026-03-16 | $10.201.156 | $17,13 | $0,01210217 |
| 2026-03-14 | $7.334.341 | $1.149,86 | $0,01210217 |
| 2026-03-13 | $7.334.269 | $1.149,83 | $0,00869999 |
| 2026-03-12 | $8.160.251 | $58,27 | $0,00869976 |
| 2026-03-11 | $8.152.057 | $50,52 | $0,00967935 |
| 2026-03-10 | $8.270.571 | $1.145,55 | $0,00967218 |
| 2026-03-09 | $8.194.360 | $0,866151 | $0,00981038 |
| 2026-03-08 | $8.194.360 | $0,866151 | $0,00971999 |
| 2026-03-07 | $8.202.631 | $10,16 | $0,00971999 |
| 2026-03-06 | $8.207.074 | $537,66 | $0,00972980 |
| 2026-03-05 | $8.087.027 | $1.567,10 | $0,00973012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
