Dinero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $15.762.442 | $11,77 | N/A |
| 2026-09-30 | $15.767.540 | $3,15 | $0,01248213 |
| 2026-09-29 | $15.752.692 | $501,08 | $0,01248616 |
| 2026-09-28 | $15.270.681 | $50,88 | $0,01247440 |
| 2026-09-26 | $15.032.438 | $71,34 | $0,01209270 |
| 2026-09-25 | $15.114.799 | $726,74 | $0,01190404 |
| 2026-09-24 | $15.621.268 | $21,74 | $0,01196926 |
| 2026-09-23 | $15.622.070 | $21,74 | $0,01237033 |
| 2026-09-22 | $12.849.865 | $261,25 | $0,01237097 |
| 2026-09-21 | $15.656.211 | $231,60 | $0,01017568 |
| 2026-09-20 | $14.749.049 | $7,54 | $0,01239800 |
| 2026-09-19 | $14.749.436 | $7,54 | $0,01167963 |
| 2026-09-17 | $14.744.180 | $1,69 | $0,01167994 |
| 2026-09-14 | $14.751.592 | $36,38 | $0,01167577 |
| 2026-09-13 | $14.754.221 | $33,71 | $0,01168164 |
| 2026-09-12 | $14.764.641 | $57,30 | $0,01168372 |
| 2026-09-11 | $14.780.571 | $14,55 | $0,01169198 |
| 2026-09-10 | $14.780.530 | $14,55 | $0,01170459 |
| 2026-09-05 | $13.274.691 | $7,04 | $0,01170456 |
| 2026-09-04 | $13.275.704 | $7,04 | $0,01051210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
