Dinero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $10.939.080 | $478,17 | N/A |
| 2026-05-13 | $10.938.798 | $478,17 | $0,01297561 |
| 2026-05-12 | $8.184.140 | $302,97 | $0,01297551 |
| 2026-05-11 | $8.184.173 | $302,98 | $0,00970786 |
| 2026-05-10 | $8.223.934 | $5,96 | $0,00970811 |
| 2026-05-09 | $8.224.240 | $47,27 | $0,00975507 |
| 2026-05-08 | $8.231.192 | $22,75 | $0,00975540 |
| 2026-05-07 | $8.233.608 | $38,08 | $0,00976358 |
| 2026-05-06 | $8.233.608 | $38,08 | $0,00976661 |
| 2026-05-02 | $8.238.796 | $10,72 | $0,00976661 |
| 2026-05-01 | $8.238.796 | $10,72 | $0,00977269 |
| 2026-04-30 | $8.236.836 | $3.042,37 | $0,00977269 |
| 2026-04-29 | $8.236.836 | $3.042,37 | $0,00977050 |
| 2026-04-27 | $6.823.629 | $4,59 | $0,00977050 |
| 2026-04-26 | $6.823.629 | $4,59 | $0,00809421 |
| 2026-04-24 | $7.780.050 | $18.128,78 | $0,00809421 |
| 2026-04-23 | $10.037.449 | $18,73 | $0,00922854 |
| 2026-04-22 | $10.037.402 | $6.018,97 | $0,01190622 |
| 2026-04-21 | $10.035.533 | $205,99 | $0,01190617 |
| 2026-04-20 | $10.035.533 | $205,99 | $0,01190372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
