Dinero Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $3.956.815 | $575,83 | N/A |
| 2026-08-02 | $3.876.384 | $255,22 | $1.868,33 |
| 2026-08-01 | $3.924.435 | $12,98 | $1.830,35 |
| 2026-07-31 | $4.033.956 | $556,72 | $1.853,04 |
| 2026-07-30 | $4.013.785 | $475,28 | $1.904,76 |
| 2026-07-29 | $4.043.188 | $10.698,97 | $1.895,23 |
| 2026-07-28 | $3.992.211 | $100,09 | $1.909,12 |
| 2026-07-27 | $4.122.290 | $2.403,83 | $1.885,05 |
| 2026-07-26 | $3.954.951 | $2.206,68 | $1.946,47 |
| 2026-07-25 | $3.937.748 | $2.190,70 | $1.867,45 |
| 2026-07-24 | $3.969.903 | $18,17 | $1.859,33 |
| 2026-07-23 | $4.064.989 | $13,75 | $1.874,51 |
| 2026-07-22 | $4.076.084 | $4.204,35 | $1.919,41 |
| 2026-07-21 | $4.200.239 | $2.329,61 | $1.921,85 |
| 2026-07-20 | $4.127.659 | $0,557153 | $1.894,63 |
| 2026-07-19 | $4.104.606 | $6,31 | $1.861,83 |
| 2026-07-18 | $4.064.106 | $7,35 | $1.852,46 |
| 2026-07-17 | $4.201.641 | $0,373870 | $1.834,18 |
| 2026-07-16 | $4.314.696 | $34,85 | $1.859,27 |
| 2026-07-15 | $4.254.942 | $792,04 | $1.909,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
