Dinero Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $6.465.659 | $170,56 | N/A |
| 2026-04-09 | $6.462.302 | $1.701,70 | $2.173,25 |
| 2026-04-08 | $6.664.316 | $5.864,07 | $2.175,27 |
| 2026-04-07 | $6.223.385 | $7.318,54 | $2.238,32 |
| 2026-04-06 | $6.250.143 | $0,486425 | $2.090,11 |
| 2026-04-05 | $6.127.374 | $33.010 | $2.096,39 |
| 2026-04-04 | $6.101.502 | $2.375,02 | $2.050,54 |
| 2026-04-03 | $6.814.493 | $146,92 | $2.042,71 |
| 2026-04-02 | $7.095.470 | $39.326 | $2.044,87 |
| 2026-04-01 | $8.407.759 | $37.781 | $2.128,67 |
| 2026-03-31 | $8.711.340 | $10,05 | $2.087,32 |
| 2026-03-30 | $8.566.959 | $31.377 | $2.014,37 |
| 2026-03-29 | $8.601.774 | $37.639 | $1.976,65 |
| 2026-03-28 | $8.574.480 | $17.081,02 | $1.985,70 |
| 2026-03-27 | $8.881.680 | $612,96 | $1.974,68 |
| 2026-03-26 | $9.340.217 | $41.945 | $2.043,02 |
| 2026-03-25 | $9.339.263 | $4.789,35 | $2.148,80 |
| 2026-03-24 | $9.294.507 | $2.689,16 | $2.147,24 |
| 2026-03-23 | $8.926.758 | $2,22 | $2.137,88 |
| 2026-03-22 | $9.186.748 | $160,00 | $2.052,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
