Dingocoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $2.830.427 | $32.739 | N/A |
| 2026-09-16 | $2.826.094 | $34.656 | $0,00002403 |
| 2026-09-15 | $3.360.021 | $41.120 | $0,00002399 |
| 2026-09-14 | $3.609.326 | $43.156 | $0,00002852 |
| 2026-09-13 | $3.654.249 | $42.848 | $0,00003064 |
| 2026-09-12 | $3.696.522 | $65.075 | $0,00003102 |
| 2026-09-11 | $4.061.241 | $78.537 | $0,00003138 |
| 2026-09-10 | $4.027.132 | $122.308 | $0,00003448 |
| 2026-09-09 | $3.995.503 | $46.183 | $0,00003419 |
| 2026-09-08 | $4.073.421 | $93.553 | $0,00003392 |
| 2026-09-07 | $4.376.971 | $105.258 | $0,00003458 |
| 2026-09-06 | $3.840.114 | $59.756 | $0,00003716 |
| 2026-09-05 | $3.798.998 | $112.102 | $0,00003260 |
| 2026-09-04 | $3.554.073 | $119.656 | $0,00003225 |
| 2026-09-03 | $2.774.395 | $64.901 | $0,00003017 |
| 2026-09-02 | $2.746.083 | $43.374 | $0,00002355 |
| 2026-09-01 | $3.027.697 | $39.972 | $0,00002331 |
| 2026-08-31 | $3.043.032 | $36.591 | $0,00002570 |
| 2026-08-30 | $2.941.828 | $45.219 | $0,00002583 |
| 2026-08-29 | $2.847.863 | $31.860 | $0,00002497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
