DINO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $62.487 | $67,12 | N/A |
| 2026-07-28 | $58.884 | $8,84 | $0,00006376 |
| 2026-07-27 | $60.173 | $8,61 | $0,00006009 |
| 2026-07-26 | $64.218 | $2,02 | $0,00006140 |
| 2026-07-25 | $64.212 | $2,02 | $0,00006553 |
| 2026-07-24 | $64.863 | $36,60 | $0,00006552 |
| 2026-07-22 | $61.529 | $2,92 | $0,00006619 |
| 2026-07-21 | $56.562 | $3,67 | $0,00006279 |
| 2026-07-20 | $59.036 | $132,26 | $0,00005772 |
| 2026-07-19 | $54.874 | $2,42 | $0,00006024 |
| 2026-07-18 | $54.572 | $16,66 | $0,00005599 |
| 2026-07-17 | $56.876 | $18,56 | $0,00005569 |
| 2026-07-16 | $57.397 | $58,57 | $0,00005804 |
| 2026-07-15 | $56.487 | $57,64 | $0,00005857 |
| 2026-07-14 | $56.520 | $2,69 | $0,00005764 |
| 2026-07-13 | $55.474 | $2,64 | $0,00005767 |
| 2026-07-11 | $59.316 | $2,20 | $0,00005661 |
| 2026-07-10 | $61.643 | $94,57 | $0,00006053 |
| 2026-07-09 | $60.451 | $73,10 | $0,00006290 |
| 2026-07-07 | $63.156 | $12,41 | $0,00006169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
