DINO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $75.463 | $250,98 | N/A |
| 2026-03-25 | $76.186 | $61,72 | $0,00007708 |
| 2026-03-24 | $77.094 | $362,21 | $0,00007774 |
| 2026-03-23 | $74.462 | $28,26 | $0,00007867 |
| 2026-03-22 | $77.443 | $15,25 | $0,00007598 |
| 2026-03-21 | $76.747 | $16,78 | $0,00007902 |
| 2026-03-20 | $76.901 | $211,89 | $0,00007831 |
| 2026-03-19 | $77.349 | $12,00 | $0,00007847 |
| 2026-03-18 | $80.539 | $5,76 | $0,00007893 |
| 2026-03-17 | $81.557 | $618,31 | $0,00008218 |
| 2026-03-16 | $76.856 | $95,34 | $0,00008322 |
| 2026-03-15 | $74.901 | $14,50 | $0,00007842 |
| 2026-03-14 | $76.410 | $426,43 | $0,00007643 |
| 2026-03-13 | $79.055 | $29,09 | $0,00007798 |
| 2026-03-12 | $77.710 | $104,00 | $0,00008067 |
| 2026-03-11 | $78.963 | $792,90 | $0,00007930 |
| 2026-03-10 | $77.912 | $627,10 | $0,00008057 |
| 2026-03-09 | $75.540 | $21,90 | $0,00007950 |
| 2026-03-08 | $75.666 | $6,84 | $0,00007708 |
| 2026-03-07 | $76.196 | $48,14 | $0,00007721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
