Dino Tycoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $95.100 | $9.257,70 | N/A |
| 2026-07-21 | $90.770 | $20.764 | $0,00043724 |
| 2026-07-20 | $95.221 | $12.919,21 | $0,00041733 |
| 2026-07-19 | $102.599 | $10.679,76 | $0,00043780 |
| 2026-07-18 | $102.397 | $10.372,86 | $0,00047172 |
| 2026-07-17 | $102.135 | $4.623,63 | $0,00047079 |
| 2026-07-16 | $117.577 | $11.726,85 | $0,00046959 |
| 2026-07-15 | $141.529 | $12.364,97 | $0,00054058 |
| 2026-07-14 | $129.346 | $17.622,69 | $0,00065071 |
| 2026-07-13 | $152.639 | $34.600 | $0,00059469 |
| 2026-07-12 | $191.806 | $47.748 | $0,00070179 |
| 2026-07-11 | $121.178 | $29.141 | $0,00088187 |
| 2026-07-10 | $116.004 | $22.492 | $0,00055714 |
| 2026-07-09 | $96.679 | $9.366,02 | $0,00053335 |
| 2026-07-08 | $129.278 | $11.940,88 | $0,00044450 |
| 2026-07-07 | $145.417 | $13.756,92 | $0,00059438 |
| 2026-07-06 | $123.733 | $7.486,00 | $0,00066859 |
| 2026-07-05 | $138.857 | $12.190,99 | $0,00056889 |
| 2026-07-04 | $191.449 | $60.998 | $0,00063842 |
| 2026-07-03 | $60.512 | $11.719,97 | $0,00088023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
