DinoLFG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $147.667 | $609,01 | N/A |
| 2026-05-14 | $144.832 | $306,46 | $0,00047196 |
| 2026-05-13 | $149.715 | $137,65 | $0,00046280 |
| 2026-05-12 | $149.715 | $137,65 | $0,00047832 |
| 2026-05-11 | $154.646 | $497,51 | $0,00047832 |
| 2026-05-10 | $154.717 | $497,51 | $0,00049416 |
| 2026-05-09 | $153.108 | $1.194,24 | $0,00049416 |
| 2026-05-08 | $163.928 | $262,73 | $0,00048931 |
| 2026-05-07 | $167.587 | $26,78 | $0,00052382 |
| 2026-05-06 | $168.372 | $30,34 | $0,00053552 |
| 2026-05-05 | $169.384 | $603,75 | $0,00053878 |
| 2026-05-04 | $180.407 | $46.712 | $0,00054127 |
| 2026-05-03 | $153.510 | $42.926 | $0,00057649 |
| 2026-05-02 | $141.573 | $38.926 | $0,00049044 |
| 2026-05-01 | $163.464 | $44.493 | $0,00045126 |
| 2026-04-30 | $167.275 | $41.863 | $0,00052234 |
| 2026-04-29 | $148.284 | $36.751 | $0,00053452 |
| 2026-04-28 | $149.247 | $35.786 | $0,00047383 |
| 2026-04-27 | $155.057 | $41.418 | $0,00047818 |
| 2026-04-26 | $160.208 | $38.501 | $0,00049549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
