DinoLFG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $116.132 | $36.240 | N/A |
| 2026-03-23 | $111.754 | $36.246 | $0,00037264 |
| 2026-03-22 | $130.879 | $42.137 | $0,00035878 |
| 2026-03-21 | $134.694 | $41.473 | $0,00041821 |
| 2026-03-20 | $115.228 | $35.273 | $0,00043040 |
| 2026-03-19 | $137.898 | $44.713 | $0,00036820 |
| 2026-03-18 | $127.042 | $37.788 | $0,00044064 |
| 2026-03-17 | $148.186 | $45.633 | $0,00040595 |
| 2026-03-16 | $138.317 | $40.538 | $0,00047352 |
| 2026-03-15 | $135.250 | $31.230 | $0,00044198 |
| 2026-03-14 | $133.984 | $40.659 | $0,00043218 |
| 2026-03-13 | $133.206 | $40.901 | $0,00042814 |
| 2026-03-12 | $131.533 | $37.541 | $0,00042565 |
| 2026-03-11 | $130.485 | $35.231 | $0,00042030 |
| 2026-03-10 | $127.287 | $37.995 | $0,00041582 |
| 2026-03-09 | $107.345 | $33.668 | $0,00040674 |
| 2026-03-08 | $125.790 | $37.318 | $0,00034301 |
| 2026-03-07 | $126.884 | $41.364 | $0,00040195 |
| 2026-03-06 | $130.271 | $40.959 | $0,00040515 |
| 2026-03-05 | $117.336 | $36.975 | $0,00041627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
