DinoLFG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $134.486 | $437,42 | N/A |
| 2026-06-28 | $135.092 | $2,19 | $0,00042973 |
| 2026-06-27 | $135.450 | $52,51 | $0,00043168 |
| 2026-06-26 | $127.933 | $1.252,78 | $0,00043278 |
| 2026-06-25 | $125.501 | $58,00 | $0,00040880 |
| 2026-06-24 | $128.434 | $67,35 | $0,00040103 |
| 2026-06-23 | $131.918 | $372,92 | $0,00041044 |
| 2026-06-22 | $133.478 | $31,16 | $0,00042134 |
| 2026-06-21 | $139.062 | $2,20 | $0,00042599 |
| 2026-06-20 | $136.487 | $436,23 | $0,00044435 |
| 2026-06-19 | $145.069 | $1.792,09 | $0,00043623 |
| 2026-06-18 | $171.219 | $21,90 | $0,00046356 |
| 2026-06-17 | $171.354 | $21,95 | $0,00054645 |
| 2026-06-16 | $172.063 | $367,83 | $0,00054755 |
| 2026-06-15 | $170.477 | $6.987,32 | $0,00054983 |
| 2026-06-14 | $106.664 | $68,32 | $0,00054548 |
| 2026-06-13 | $108.140 | $688,41 | $0,00034084 |
| 2026-06-12 | $124.588 | $26.292 | $0,00034555 |
| 2026-06-11 | $104.094 | $27.699 | $0,00039811 |
| 2026-06-10 | $104.977 | $27.157 | $0,00033268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
