DinoSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $40.134 | $14,88 | N/A |
| 2026-07-30 | $40.097 | $36,11 | $0,00022866 |
| 2026-07-29 | $40.220 | $53,13 | $0,00022845 |
| 2026-07-28 | $39.856 | $47,47 | $0,00022915 |
| 2026-07-27 | $40.384 | $53,42 | $0,00022707 |
| 2026-07-26 | $39.921 | $3,05 | $0,00023008 |
| 2026-07-25 | $39.685 | $25,37 | $0,00022745 |
| 2026-07-24 | $39.757 | $35,38 | $0,00022610 |
| 2026-07-23 | $39.939 | $8,49 | $0,00022651 |
| 2026-07-22 | $40.206 | $23,94 | $0,00022755 |
| 2026-07-21 | $40.037 | $56,49 | $0,00022907 |
| 2026-07-20 | $39.853 | $7,12 | $0,00022810 |
| 2026-07-19 | $39.762 | $7,47 | $0,00022706 |
| 2026-07-18 | $39.588 | $46,04 | $0,00022654 |
| 2026-07-17 | $39.659 | $31,25 | $0,00022555 |
| 2026-07-16 | $40.006 | $23,61 | $0,00022595 |
| 2026-07-15 | $39.964 | $81,45 | $0,00022793 |
| 2026-07-14 | $39.067 | $23,36 | $0,00022769 |
| 2026-07-13 | $39.171 | $19,29 | $0,00022258 |
| 2026-07-12 | $38.967 | $16,60 | $0,00022317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
