DinoSwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $39.011 | $147,73 | N/A |
| 2026-11-05 | $40.247 | $129,31 | $0,00022226 |
| 2026-11-04 | $39.247 | $14,64 | $0,00022931 |
| 2026-11-03 | $39.104 | $32,59 | $0,00022361 |
| 2026-11-02 | $39.309 | $12,35 | $0,00022279 |
| 2026-11-01 | $39.251 | $3,05 | $0,00022396 |
| 2026-10-31 | $39.228 | $83,16 | $0,00022363 |
| 2026-10-30 | $39.154 | $108,50 | $0,00022350 |
| 2026-10-29 | $39.868 | $33,69 | $0,00022308 |
| 2026-10-28 | $39.763 | $20,87 | $0,00022714 |
| 2026-10-27 | $39.709 | $21,86 | $0,00022654 |
| 2026-10-26 | $39.541 | $23,29 | $0,00022624 |
| 2026-10-25 | $39.822 | $66,82 | $0,00022528 |
| 2026-10-24 | $39.939 | $204,24 | $0,00022688 |
| 2026-10-23 | $41.628 | $70,01 | $0,00022755 |
| 2026-10-22 | $42.333 | $197,35 | $0,00023717 |
| 2026-10-21 | $42.866 | $34,64 | $0,00024119 |
| 2026-10-20 | $42.551 | $28,93 | $0,00024423 |
| 2026-10-19 | $42.692 | $74,33 | $0,00024243 |
| 2026-10-18 | $42.533 | $24,57 | $0,00024323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
