DinoSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $39.393 | $103,89 | N/A |
| 2026-06-15 | $39.011 | $1.623,27 | $0,00022444 |
| 2026-06-14 | $46.786 | $4.699,11 | $0,00022226 |
| 2026-06-13 | $70.488 | $15,27 | $0,00026656 |
| 2026-06-12 | $70.723 | $68,34 | $0,00040160 |
| 2026-06-11 | $69.999 | $78,18 | $0,00040291 |
| 2026-06-10 | $70.164 | $96,32 | $0,00039881 |
| 2026-06-09 | $70.992 | $84,30 | $0,00039979 |
| 2026-06-08 | $70.954 | $161,74 | $0,00040447 |
| 2026-06-07 | $69.403 | $177,57 | $0,00040479 |
| 2026-06-06 | $69.425 | $476,69 | $0,00039541 |
| 2026-06-05 | $72.007 | $241,43 | $0,00039554 |
| 2026-06-04 | $72.470 | $188,96 | $0,00041025 |
| 2026-06-03 | $73.143 | $137,68 | $0,00041289 |
| 2026-06-02 | $75.343 | $42,16 | $0,00041670 |
| 2026-06-01 | $74.838 | $8,73 | $0,00042922 |
| 2026-05-31 | $75.122 | $7,93 | $0,00042638 |
| 2026-05-30 | $74.971 | $107,26 | $0,00042800 |
| 2026-05-29 | $75.687 | $78,99 | $0,00042715 |
| 2026-05-28 | $75.522 | $33,77 | $0,00043122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
