DinoSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $77.711 | $54,94 | N/A |
| 2026-03-25 | $77.619 | $98,75 | $0,00044275 |
| 2026-03-24 | $77.364 | $265,91 | $0,00044223 |
| 2026-03-23 | $76.399 | $164,33 | $0,00044077 |
| 2026-03-22 | $77.599 | $13,29 | $0,00043545 |
| 2026-03-21 | $77.758 | $71,40 | $0,00044044 |
| 2026-03-20 | $78.072 | $208,36 | $0,00044302 |
| 2026-03-19 | $78.180 | $174,98 | $0,00044481 |
| 2026-03-18 | $79.954 | $77,56 | $0,00044669 |
| 2026-03-17 | $80.138 | $187,74 | $0,00045553 |
| 2026-03-16 | $78.054 | $101,13 | $0,00045658 |
| 2026-03-15 | $68.220 | $13,40 | $0,00044470 |
| 2026-03-14 | $68.038 | $217,21 | $0,00043880 |
| 2026-03-13 | $68.022 | $112,99 | $0,00043762 |
| 2026-03-12 | $67.731 | $77,05 | $0,00043722 |
| 2026-03-11 | $67.385 | $148,18 | $0,00043536 |
| 2026-03-10 | $66.938 | $159,24 | $0,00043348 |
| 2026-03-09 | $66.219 | $122,86 | $0,00043055 |
| 2026-03-08 | $67.179 | $37,06 | $0,00042592 |
| 2026-03-07 | $67.325 | $124,82 | $0,00043210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
