Dione Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $480.820 | $1.060,50 | N/A |
| 2026-06-13 | $468.715 | $1.323,34 | $0,00003998 |
| 2026-06-12 | $480.501 | $1.176,07 | $0,00003898 |
| 2026-06-11 | $504.550 | $533,29 | $0,00003996 |
| 2026-06-10 | $504.739 | $1.287,94 | $0,00004196 |
| 2026-06-09 | $492.876 | $1.342,57 | $0,00004197 |
| 2026-06-08 | $504.857 | $628,99 | $0,00004099 |
| 2026-06-07 | $480.808 | $1.014,68 | $0,00004198 |
| 2026-06-06 | $492.894 | $1.171,30 | $0,00003998 |
| 2026-06-05 | $492.521 | $1.839,64 | $0,00004099 |
| 2026-06-04 | $514.867 | $6.561,83 | $0,00004095 |
| 2026-06-03 | $507.504 | $5.233,45 | $0,00004281 |
| 2026-06-02 | $533.897 | $4.376,84 | $0,00004220 |
| 2026-06-01 | $525.545 | $4.898,53 | $0,00004440 |
| 2026-05-31 | $521.615 | $5.652,35 | $0,00004370 |
| 2026-05-30 | $540.440 | $10.222,58 | $0,00004338 |
| 2026-05-29 | $562.382 | $10.486,52 | $0,00004494 |
| 2026-05-28 | $550.471 | $5.193,67 | $0,00004677 |
| 2026-05-27 | $543.158 | $4.655,91 | $0,00004577 |
| 2026-05-26 | $545.355 | $5.912,92 | $0,00004517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
