Dippy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $8.039.948 | $409.651 | N/A |
| 2026-06-12 | $8.055.843 | $83.099 | $1,96 |
| 2026-06-11 | $7.765.069 | $62.834 | $1,97 |
| 2026-06-10 | $7.962.469 | $44.126 | $1,90 |
| 2026-06-09 | $8.355.744 | $164.476 | $1,95 |
| 2026-06-08 | $8.274.860 | $641.292 | $2,05 |
| 2026-06-07 | $6.731.666 | $163.907 | $2,04 |
| 2026-06-06 | $6.666.039 | $295.553 | $1,65 |
| 2026-06-05 | $8.128.612 | $45.561 | $1,64 |
| 2026-06-04 | $8.783.527 | $220.149 | $2,01 |
| 2026-06-03 | $8.669.067 | $83.010 | $2,17 |
| 2026-06-02 | $9.744.896 | $51.607 | $2,14 |
| 2026-06-01 | $9.932.992 | $71.797 | $2,41 |
| 2026-05-31 | $9.864.062 | $58.168 | $2,46 |
| 2026-05-30 | $9.802.591 | $188.307 | $2,44 |
| 2026-05-29 | $10.246.644 | $774.762 | $2,43 |
| 2026-05-28 | $10.317.946 | $130.258 | $2,55 |
| 2026-05-27 | $10.931.618 | $414.308 | $2,57 |
| 2026-05-26 | $11.103.666 | $640.642 | $2,72 |
| 2026-05-25 | $11.006.904 | $433.631 | $2,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
