Dippy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $7.608.321 | $1.103.747 | N/A |
| 2026-07-30 | $7.566.601 | $1.646.850 | $1,72 |
| 2026-07-29 | $8.180.038 | $333.623 | $1,71 |
| 2026-07-28 | $7.867.683 | $352.334 | $1,85 |
| 2026-07-27 | $8.513.838 | $440.616 | $1,78 |
| 2026-07-26 | $8.076.162 | $98.119 | $1,93 |
| 2026-07-25 | $8.311.801 | $822.549 | $1,84 |
| 2026-07-24 | $7.497.548 | $203.335 | $1,89 |
| 2026-07-23 | $7.613.838 | $619.776 | $1,71 |
| 2026-07-22 | $7.017.415 | $87.554 | $1,74 |
| 2026-07-21 | $7.053.093 | $122.598 | $1,61 |
| 2026-07-20 | $7.017.787 | $66.320 | $1,62 |
| 2026-07-19 | $6.940.940 | $59.674 | $1,61 |
| 2026-07-18 | $6.801.931 | $175.276 | $1,60 |
| 2026-07-17 | $7.058.752 | $110.602 | $1,57 |
| 2026-07-16 | $7.236.987 | $28.238 | $1,63 |
| 2026-07-15 | $7.246.154 | $111.070 | $1,67 |
| 2026-07-14 | $7.178.526 | $275.914 | $1,68 |
| 2026-07-13 | $7.708.928 | $337.266 | $1,67 |
| 2026-07-12 | $7.887.808 | $402.139 | $1,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
